Table 7095 stat 6666 time 2023.03.20 15:16 Last 20230320
name last high low cgh. cgh.% vol. time
3m 587,7947315 799,1307904 777,1469390 59,501950 155,4743487 395,890096 2023.03.20 15:16
american express 873,3598612 820,6767800 477,6638544 170,7322793 780,7116329 601,2695155 2023.03.20 15:16
amgen 901,4520848 659,542887 252,3685283 721,8385241 164,5200022 969,9407790 2023.03.20 15:16
apple 667,279490 990,8215376 502,3857983 910,3755355 745,7310068 53,2226893 2023.03.20 15:16
boeing 395,2217666 955,1750826 933,5556981 445,8353005 8,1036594 889,2592411 2023.03.20 15:16
caterpillar 472,6103855 98,6354473 131,670795 576,7973287 95,5672001 619,5973260 2023.03.20 15:16
chevron 953,5294134 972,6986578 261,251768 921,6552812 247,8763156 830,1803428 2023.03.20 15:16
cisco 432,2749618 16,4397964 379,9052322 699,8508088 516,7968026 486,6460053 2023.03.20 15:16
coca-cola 864,624822 443,9589105 630,622002 556,5826806 592,5290977 282,8520336 2023.03.20 15:16
dow 554,2026853 507,8012177 79,3376784 981,5110145 613,9972036 950,9912613 2023.03.20 15:16
goldman sachs 902,6498483 842,4180534 447,3283260 64,3105328 391,5073926 270,204905 2023.03.20 15:16
home depot 570,8256795 603,1612062 355,8845094 14,9090515 88,5205544 710,1661955 2023.03.20 15:16
honeywell 858,6918296 677,4708729 689,6280207 462,5914688 278,3042040 10,7245196 2023.03.20 15:16
ibm 632,735807 36,233380 581,3044955 44,1505658 131,6469995 312,4849521 2023.03.20 15:16
intel 531,3250116 394,6187034 845,1042728 785,7037986 796,4621086 175,4851354 2023.03.20 15:16
j&j 91,6368055 77,3679981 941,861262 93,5735393 160,1275700 597,7406800 2023.03.20 15:16
jpmorgan 432,6407057 891,5622404 288,2030177 48,8192139 528,4411960 438,3735951 2023.03.20 15:16
mcdonald’s 545,2228159 78,3415710 685,2520651 826,7750536 888,9033103 143,8298799 2023.03.20 15:16
merck&co 989,2355692 404,1491432 363,2963 889,7952046 641,7810688 358,9287070 2023.03.20 15:16
microsoft 984,4046373 748,5121156 845,1858380 885,3913020 409,9631043 733,935782 2023.03.20 15:16
nike 215,5595791 868,1040398 463,116833 933,4523258 248,3373387 601,6103916 2023.03.20 15:16
procter&gamble 338,4912921 406,9786369 273,7630410 907,2564472 168,6552647 768,135115 2023.03.20 15:16
salesforce.com 841,6542734 405,2497564 617,1376863 343,8325469 697,2119663 936,1601547 2023.03.20 15:16
travelers 224,8705063 612,4709020 208,2139494 82,5454798 705,4868896 524,9776022 2023.03.20 15:16
unitedhealth 250,4314604 234,4176087 87,26120 431,9278276 657,8359336 178,2742629 2023.03.20 15:16
verizon 973,5209185 107,6708851 733,433964 831,9565342 913,4435202 428,1217475 2023.03.20 15:16
visa a 657,5087297 667,3627110 995,1913437 340,2455498 623,5743625 663,7095291 2023.03.20 15:16
walgreens boots 577,942786 637,2338597 930,8149405 508,9038319 336,6149323 575,687436 2023.03.20 15:16
walmart 658,4057567 26,5722312 849,4527140 694,5067464 961,3612058 869,9570629 2023.03.20 15:16
walt disney 552,2097705 203,1753535 784,8657710 884,3611073 960,5222391 595,8902616 2023.03.20 15:16
2023.03.20 15:16 2023.03.20 15:16 2023.03.20 15:16 2023-03-20 15:29:27 March 20, 2023, 3:29 pm 03.20.23 20, 3, 2023 20230320 03-29-27, 20-03-23, 2931 2927 1 Monpm23 it is the 20th day. Mon Mar 20 15:29:27 MSK 2023 15:03:27 m is month 15:29:27
1031673136893764767162396426181315564340999406166
166895014760851177128908994596187777489742419729588
3047447307878589684310941073942296959465216438958
1499105463106137827287062698301748198542314795749
33862009445732734593686733388897377876245421084651
7232152212893717250564493381035442898964995039950
791987837540698899639682962219417388841773652828620
990633402166890982769647490135043252674291780506253
6039441764642781417910605896349714118818244370729661
952817453496731424432235357917014805526892559639697
88535226756825788296284966499183950831181361854767
59768519134706082825705231682896757326985040905395
795058854687344567739273523476494092547185643326738
7166834130528138900654174362502860231189119936367661
281580908174380781428052367877642599974677295479667
3242741455028895978188453583359026098196374045221741
9709925420332678339796741769935996147271932891601264
9978661370783005569888274483655445153611893568156428
608536658488313453591422654334015494759420403695981
88755510893789189436242447922879965302041991248560
390089382332676311673364213338483542055376294705384
5294546199196783924166702758352837916372819350375366
22675581850442816728332330575264479951133765745477
447341854313467341017677139258210053025536348145509
81747937519141642247582783689583096628769665279163
8224676221654986358625109551622516755304372690044502
798674202917112493754614339045365948655946367654100
83788449802390759792863650239165979314968052187434
266494464689986670343636887143474431987905016149716
36251628961352571054688354785862196181722215635457
7792897683642441365942821112886162565580417843141403
1982744357845106044515328655377726248296439245578
299694601427736488817073495626452337459627474181771
74922282779629619677869865597982968401412463595016
2766138794947230194970542280929737708555312032286754
63809325744382982336010509848628678881374380194401
18198270979168460445607455831959301852544325523555
1973859127104002898156296889809115456334321530315420
313027964266825611423264194412229089244950636455527
1475859720304866841095931986763058777494714530101399
71778356190212596724222581137207299844179554501316
5850803558412291791340254691246023377549827957619775
103691645922467622619167471287426251948534792834877
2742427943536793666485306670185653402916530375137876
# site
 stats hit
1 www.blogger.com 7859,661 71574,576
2 www.google.com 1484,472 84954,213
3 youtube.com 8996,102 64743,431
4 linkedin.com 7805,1000 9732,52
5 apple.com 8520,232 71885,931
6 play.google.com 4168,303 46482,74
7 microsoft.com 5940,873 60370,511
8 youtu.be 6242,83 29804,411
9 wordpress.org 7431,14 98544,892
10 adobe.com 4856,835 10363,386

7511, 7166, 9134, 6021, 4873, 5614, 9978, 3837, 2386, 4949, 1923, 640, 8904, 6916, 591, 6616, 8927, 5603, 1466, 9506, 6954, 4236, 1468, 5639, 7015, 7062, 9637, 997, 7257, 5794, 8678, 5949, 6190, 5664, 3175, 3994, 288, 7058, 6301, 5609, 3283, 2252, 372, 1460, 1161, 5475, 9663, 7442, 2974, 3508, 8275, 6275, 5729, 318, 6029, 5345, 8596, 2231, 845, 6595, 944, 1843, 3493, 6459, 2390, 2614, 7467