Table 4743 stat 8085 time 2022.11.30 14:06 Last 20221130
name last high low cgh. cgh.% vol. time
3m 536,1390006 315,3544278 980,3005047 145,5132214 375,820817 664,3267113 2022.11.30 14:06
american express 324,9102184 405,9223611 350,7367198 759,7993356 28,7947015 972,9323402 2022.11.30 14:06
amgen 962,2554670 402,1619626 792,8762217 970,3283794 16,2849456 683,9956406 2022.11.30 14:06
apple 585,8271194 509,9606458 909,1726826 288,2332231 83,6918620 156,4322691 2022.11.30 14:06
boeing 429,9152582 232,4565145 710,2036246 389,6721915 459,7908013 834,2513969 2022.11.30 14:06
caterpillar 667,8045911 580,6822452 90,2625833 678,6749868 90,1867475 635,9989036 2022.11.30 14:06
chevron 360,9229896 232,4423310 615,3877107 874,434333 303,1062047 500,129285 2022.11.30 14:06
cisco 310,8888025 685,7689206 679,5192740 21,3466266 324,6000936 29,4134016 2022.11.30 14:06
coca-cola 862,7067574 89,9523795 893,7240209 951,2529349 647,1834097 695,2618619 2022.11.30 14:06
dow 571,5698658 305,8740892 676,8052429 887,9858996 694,5721377 755,3736490 2022.11.30 14:06
goldman sachs 92,7751377 720,4152767 375,7491473 828,2379081 456,9170665 191,3494094 2022.11.30 14:06
home depot 641,1415705 602,2880977 325,2976099 550,8961004 867,8552547 770,5435461 2022.11.30 14:06
honeywell 660,6572073 529,3545429 230,2842658 728,3207565 60,4484673 736,4346346 2022.11.30 14:06
ibm 198,5647113 672,6535190 482,8628300 3,1228650 5,6052725 411,3293806 2022.11.30 14:06
intel 902,9609222 226,7703580 816,9956705 314,4766744 653,8433497 831,8822225 2022.11.30 14:06
j&j 128,5594090 203,1870188 8,9390120 622,2054907 504,2941960 859,9855010 2022.11.30 14:06
jpmorgan 157,8619380 109,1614264 467,5193286 491,3700928 480,7162879 141,2964276 2022.11.30 14:06
mcdonald’s 712,4543547 773,3648360 298,6043192 247,4253197 164,4500374 612,1716044 2022.11.30 14:06
merck&co 389,2339918 377,8927725 528,2361047 878,6852137 98,9866393 846,5652530 2022.11.30 14:06
microsoft 506,3374470 935,9862186 54,757964 283,7656931 530,557482 131,8278553 2022.11.30 14:06
nike 660,3775874 253,8237954 827,8655133 995,2166740 100,3724947 110,6276928 2022.11.30 14:06
procter&gamble 608,9877199 313,7066420 974,1595465 272,4803270 497,2072406 467,5507282 2022.11.30 14:06
salesforce.com 283,7491917 317,8131880 805,4469501 641,4650071 824,8942180 289,6521622 2022.11.30 14:06
travelers 759,2842022 868,8592363 657,9782825 487,2652962 966,7998355 971,9403615 2022.11.30 14:06
unitedhealth 959,2438330 421,4563754 451,8872340 8,7341106 636,3235247 547,4413655 2022.11.30 14:06
verizon 770,1883416 906,5950122 83,1951751 247,8422908 479,1160104 701,1360741 2022.11.30 14:06
visa a 95,1884560 401,602952 988,3733083 1,9476734 617,4213451 404,682148 2022.11.30 14:06
walgreens boots 309,4111522 802,9450048 734,3496238 386,5051516 538,2927428 101,6205248 2022.11.30 14:06
walmart 488,3473380 463,9672950 463,1643424 104,5576412 353,5047392 618,3410898 2022.11.30 14:06
walt disney 878,6185929 289,4951887 40,6928119 563,3485170 104,3657287 294,8386409 2022.11.30 14:06
2022.11.30 14:06 2022.11.30 14:06 2022.11.30 14:06 2022-11-30 14:19:23 November 30, 2022, 2:19 pm 11.30.22 30, 11, 2022 20221130 02-19-23, 30-11-22, 1930 1923 3 Wedpm22 it is the 30th day. Wed Nov 30 14:19:23 MSK 2022 14:11:23 m is month 14:19:23
679925344440460633672547531385384303914148378889726
2805730853746293834180969822718185765183896722441
1621727377014731126891168337496513885321147421344228
107780524096846102077599555101749231620949818347112
323243197689451702474927540841542614324664046309134
12658946427476213819210520931281101121259657485749
953523839505963520247718611703448068053494286008669
162548532787751305563075706659779754960802772507698
52338343862562340101299273465844762964749647612
1198375351519428878361177032757915024556511873307
87979093626726991873364571343591934775407487333701
996474902547622356951929122728254958406881342499
407130455278994453893033180760979606224342542357647
42979145798780253658557656841935854867248022977067
42099865604384710774299112326536096773509121726088
47833354410631501840837335027520854957573214221166
971814697989418981005115238532641205130488029955
3425621458887928173736067258421929549327736064602128
6318482351664928382196989166819857520163106791111
76035603533466081938405697473772006310076326247031
411945695747280019023270829132716303793794139468629
54697672185209701969247305795213862036293849002018
817682546726974794413356339579701381883651647422
921089756633419192365752120581255476488900047656379
3145447296442887490884092978796075759275450148311324
84464209968963667920784246273271847680203489706641
612944585300354177276862739010255887980776492199632
6698256020714808614094319616290912501259552960802761
33352287323115682322447816672372976754333035049355
14362541927861768842548519740489998292380940873793
8566200663293355763847464197322039977614809222564846
89716628635060311317965259909932473591803948835630
3264135739517043309157711747954053492976480177422689
597814325459494280522294023323984718676852828078471
7725599919917984358581194316524770797933989934458
3037902348727719716128473133367395102174676365796951
119059303464291347492348655790215397934228493153476
7399819697129376571868624283535331871851094678621
38866207401374157955684072862004506514943722425461
9000537616785557662214904401842276925737486179414218
8382725435778770387482138331900088719265464130016652
1178421662553814399762256665530665614880554651777
5026482263862707055945160337061097942940507354560
41487609130702431122711933105641653149323923378
# site
stats hit
1 www.blogger.com 4442,686 41118,411
2 www.google.com 1414,366 82515,144
3 youtube.com 1260,418 15666,390
4 linkedin.com 4877,218 82030,822
5 apple.com 4448,879 84078,378
6 play.google.com 1888,806 1874,103
7 microsoft.com 8582,731 59558,21
8 youtu.be 7700,32 35852,215
9 wordpress.org 7171,770 62456,859
10 adobe.com 1348,450 209,261

1588, 3549, 4703, 8213, 173, 5374, 2173, 6804, 2354, 7181, 597, 9840, 5567, 9642, 8444, 8737, 8749, 3797, 4050, 6938, 3994, 2445, 8709, 5647, 6260, 3732, 2148, 5150, 1995, 7779, 7040, 470, 8800, 9241, 6276, 7072, 8489, 6436, 8764, 8260, 4908, 1879, 5563, 4770, 1819, 7996, 9063, 4647, 2732, 712, 65, 9277, 7299, 5749, 7794, 1084, 5999, 9758, 9990, 9118, 7075, 667, 5578, 4000, 9200, 7316, 2494