Table 4150 stat 8533 time 2023.03.28 09:28 Last 20230328
name last high low cgh. cgh.% vol. time
3m 168,8555563 374,4151418 726,5568865 352,4551444 573,9253890 82,4993914 2023.03.28 09:28
american express 224,3176661 74,3718558 518,8857807 872,5365181 183,4256477 833,1981168 2023.03.28 09:28
amgen 708,1213732 561,3574385 739,9759160 211,9066606 831,5849054 322,5575343 2023.03.28 09:28
apple 142,6733587 13,7144467 599,941126 214,8222188 412,2878529 194,9299552 2023.03.28 09:28
boeing 174,660842 467,3559341 492,2996445 554,1997704 421,1149823 557,1599967 2023.03.28 09:28
caterpillar 91,7679242 67,9223705 353,3884596 480,4946214 62,4925834 209,6605658 2023.03.28 09:28
chevron 587,4229060 483,9984746 711,6768591 928,8843922 743,3949030 241,2346750 2023.03.28 09:28
cisco 694,7943770 435,1155651 909,9916542 276,2575 759,3422190 922,1124079 2023.03.28 09:28
coca-cola 730,4025326 607,7924968 895,8160971 453,4818119 239,9358471 480,9497618 2023.03.28 09:28
dow 613,4087162 834,3556494 803,744800 590,4981666 868,247698 614,7782162 2023.03.28 09:28
goldman sachs 17,8892934 778,7760023 232,7011015 888,9621909 104,4954393 754,9987499 2023.03.28 09:28
home depot 312,2077502 481,5505395 144,9608482 500,7563035 370,3344550 112,1731834 2023.03.28 09:28
honeywell 409,7022772 671,2777920 727,2850815 56,7434708 175,8344817 519,4058871 2023.03.28 09:28
ibm 536,4078832 368,6392171 903,1227656 638,2148589 331,1185287 765,4741130 2023.03.28 09:28
intel 80,2656994 231,4489411 600,3423692 622,90893 45,2934744 287,7716933 2023.03.28 09:28
j&j 578,3428893 515,7529307 178,346370 159,7129540 443,5268957 352,3458426 2023.03.28 09:28
jpmorgan 650,9901381 561,9801769 109,3260996 454,1880436 592,6847063 637,1919532 2023.03.28 09:28
mcdonald’s 28,2591091 201,717218 553,4879237 843,1311392 830,3585790 884,81839 2023.03.28 09:28
merck&co 393,428875 721,8357361 570,733090 182,2194443 64,7422799 200,1721137 2023.03.28 09:28
microsoft 69,6539110 360,6601783 339,9971418 852,3656926 256,531739 437,8088342 2023.03.28 09:28
nike 541,2808294 940,3719104 639,8240430 380,326244 867,1012321 868,4367135 2023.03.28 09:28
procter&gamble 175,499390 656,2379880 792,8557789 410,8605982 510,7702588 521,8483070 2023.03.28 09:28
salesforce.com 767,3729079 214,236513 426,6514140 832,9671792 932,7724586 339,5716517 2023.03.28 09:28
travelers 596,7191838 604,4634321 820,4726364 900,9949568 523,5563033 233,3147941 2023.03.28 09:28
unitedhealth 412,6430463 176,9217719 413,6961687 770,1807055 70,9840784 205,4951582 2023.03.28 09:28
verizon 635,368421 462,5677356 809,8014269 140,4058023 521,7436632 869,3410265 2023.03.28 09:28
visa a 217,7693797 336,7388748 326,5689280 54,7377650 212,2290611 659,6252792 2023.03.28 09:28
walgreens boots 925,4296158 806,9943062 414,103413 489,491864 48,9518017 617,8564839 2023.03.28 09:28
walmart 753,7563092 263,2738391 500,1315204 615,7162717 900,9508488 455,2265830 2023.03.28 09:28
walt disney 520,5088152 964,7317508 738,6238849 357,6631059 54,1630145 657,4671947 2023.03.28 09:28
2023.03.28 09:28 2023.03.28 09:28 2023.03.28 09:28 2023-03-28 09:42:18 March 28, 2023, 9:42 am 03.28.23 28, 3, 2023 20230328 09-42-18, 28-03-23, 4231 4218 2 Tueam23 it is the 28th day. Tue Mar 28 9:42:18 MSK 2023 09:03:18 m is month 09:42:18
1469220613348520339438967407371856112113562780773001
2401128363642237373893402466351574417420783571423728
93784634651370084107546194199126541401387399752612
9188875725224721512418990298914637385841126926453
957818222381943392671281619988051594101848388803286
27391116587546192884870638509290127786176715649824
95538861695305168153504662262891213795811161411390
3507894289992034133335086539330817556429525781818145
244990287681329158655116217316278326002820840695799
227925393275997878254836428034058599584512578391815
50141236420847903936173336615726745901524896564725
776781719714346539954463441868492312570924159735461
28146074102965424222383131635585162417541269224370
621699535087679330550017020132533085780841748412951
9078880038139552169265335798630577968220272717598393
9447276721984572129260132151548161895520207658182435
182270494369344788938981664218501116358268378749039
15172443400814422806944964813719301890066651506611
757060344433146415016742531221574748809143241298542
93465818152244099955105954963226250531238882106177
93709972509916025272430367858457552387642237087042
179395747892827468557180428915808163288780398877717
906170322020335367925389107843858498738131796855646
2844814998217984331256761597790975339526330286962802
8939421520991066185567577886045543392023334677422
7232580861292518933074011085736266195529459254224523
9964961287583503687593109974212070755392985575757232
64566794085967802768629289116131307238850984538748
5910369284905795112498096221181593656819970116595198
1250406819586320311957953976511540101620441869271510
118535653336324811738076385940941135237005861185
630515143738983908121171721110280589598217339133534
6885293296724180705038845220235020764263316919166318
177566127842470256495558266150902405521515087657
1798744436618344452637676958359990754024859796146552
5480430627362708421793976640874531484738266959025546
5806549899884164114396333131907173664923616206542
878498169419489914334163769271043508776876873681865
5211257577734196568855383574465342394517258529896405
7309717213752658413553089183946561729400279245587
3410319053313587967248858911276073485214666298512209
9700442032833861764369711694619189735597931936749757
591763989484957863831732933294356042945770618943649
62475744765856109785152899722226778102785573407499
# site
 stats hit
1 www.blogger.com 5046,272 93928,835
2 www.google.com 6364,61 45936,369
3 youtube.com 6349,60 13439,801
4 linkedin.com 6207,540 77926,130
5 apple.com 5551,716 2959,209
6 play.google.com 9376,103 88620,93
7 microsoft.com 1126,508 87833,184
8 youtu.be 2414,959 93297,746
9 wordpress.org 2298,873 58070,867
10 adobe.com 9328,41 23477,568

3692, 7203, 1477, 4641, 8799, 8007, 5588, 948, 7719, 3075, 2108, 9599, 6342, 158, 608, 7739, 9517, 3390, 3444, 9624, 4756, 2064, 6565, 1004, 5789, 1584, 4614, 8727, 9442, 7697, 4717, 4348, 376, 5226, 5768, 6062, 2480, 866, 1136, 3328, 5949, 4822, 6092, 1516, 2432, 5582, 4647, 1381, 7667, 8842, 1457, 3957, 3029, 2981, 6691, 1090, 1218, 3201, 9459, 2843, 3928, 9037, 8355, 3597, 7025, 9455, 7342