Table 8035 stat 4327 time 2023.03.29 22:45 Last 20230329
name last high low cgh. cgh.% vol. time
3m 803,449940 863,1033008 398,3225537 407,5840641 598,9877997 886,3389395 2023.03.29 22:45
american express 812,5558582 692,6111673 772,2793422 30,22057 24,289242 238,2131800 2023.03.29 22:45
amgen 366,2931503 682,5734490 34,4859956 7,8370015 531,8696940 940,9285511 2023.03.29 22:45
apple 193,3475859 513,7907581 336,3987917 130,1473506 954,8222770 758,7267103 2023.03.29 22:45
boeing 102,7875925 729,1255871 816,9669395 339,1828283 260,213322 756,2934545 2023.03.29 22:45
caterpillar 507,7623809 131,383172 632,707581 966,8243225 418,4794834 615,7537295 2023.03.29 22:45
chevron 878,7447780 901,8329249 567,6595979 560,6686740 447,2885509 794,2637068 2023.03.29 22:45
cisco 256,1330282 447,5155801 155,2028124 809,6616880 965,9394905 700,5972681 2023.03.29 22:45
coca-cola 11,6668734 422,4285924 147,366711 183,246318 781,834018 857,3485040 2023.03.29 22:45
dow 743,4171916 18,1901899 706,8114391 454,9612328 944,9004318 477,988276 2023.03.29 22:45
goldman sachs 104,2858473 760,684373 226,4605207 666,2355862 128,872960 664,2737508 2023.03.29 22:45
home depot 124,8465003 299,9054160 929,1559390 254,6729017 573,2710979 863,2788730 2023.03.29 22:45
honeywell 83,3169882 240,270041 218,7169185 126,3206640 3,8863471 389,2281035 2023.03.29 22:45
ibm 347,548067 464,4742617 142,1278682 748,2660696 974,463948 172,9042706 2023.03.29 22:45
intel 203,4254054 577,7754643 696,4402638 55,7790401 757,2944430 806,9746718 2023.03.29 22:45
j&j 12,9318757 296,141273 818,6844370 242,1650904 739,7059204 639,8813462 2023.03.29 22:45
jpmorgan 833,3873644 148,8081570 434,3189012 712,6360930 744,2895997 412,4408098 2023.03.29 22:45
mcdonald’s 730,4658945 220,4871153 760,258940 462,7716989 957,7571228 786,7759922 2023.03.29 22:45
merck&co 442,280568 941,1808033 734,5804346 63,5677656 967,2095652 376,4015581 2023.03.29 22:45
microsoft 528,883500 38,2727729 378,4492082 713,1078130 915,9334326 595,6754401 2023.03.29 22:45
nike 959,567152 447,9170960 814,2329649 693,2553977 261,6341707 436,9949987 2023.03.29 22:45
procter&gamble 215,4983504 563,1824041 708,9386867 584,2363818 28,6216131 509,4049863 2023.03.29 22:45
salesforce.com 71,2227374 513,9859239 157,1077274 661,1154963 165,1085028 33,9782805 2023.03.29 22:45
travelers 342,7256804 234,6024893 360,6698791 597,5744562 169,1602521 757,8761449 2023.03.29 22:45
unitedhealth 99,3408223 113,1259755 962,6216813 531,332566 844,437608 20,5884 2023.03.29 22:45
verizon 152,6805444 116,3159307 789,1486768 294,1305148 874,5278893 733,2342081 2023.03.29 22:45
visa a 198,3304919 808,3659977 491,5655244 242,5896828 906,3546691 715,8687820 2023.03.29 22:45
walgreens boots 976,2466198 902,8207688 291,9212190 821,4418687 602,9374418 758,3908106 2023.03.29 22:45
walmart 87,520105 521,9604757 580,2543293 195,7776680 585,33479 144,755651 2023.03.29 22:45
walt disney 569,3858081 665,4752189 740,3809059 344,7168274 627,2460393 538,9179062 2023.03.29 22:45
2023.03.29 22:45 2023.03.29 22:45 2023.03.29 22:45 2023-03-29 22:58:56 March 29, 2023, 10:58 pm 03.29.23 29, 3, 2023 20230329 10-58-56, 29-03-23, 5831 5856 3 Wedpm23 it is the 29th day. Wed Mar 29 22:58:56 MSK 2023 22:03:56 m is month 22:58:56
3590769111763826681274955377520467091099261279729292
2696516342554737069271383444324888011115111418385
2061907314963104364361167642576340789879994681032840
887594235533361528356374712124669131642046390008899
909922144820613511194958486098921346521524665370
2131326933158030430621927879947780762951576449155201
758517635947323492362293953119696584471807135685481
386464405246731697861801186493840557948503543236740
2051341596387926634210073439613788016899652067319
4550974540351596932647267310569941404487334661172179
343120557624239078949163387272357399666544178718341
579125789569535367568228344557056107995803943635171
1510973042574308348928425500181887449849166737541790
339494975956160585812062696904235365135826975148191
35758842373515178004238315782662609056649938427945
551222846395645916657172611815489211944567281481504
7320628074567225494148588415181332107399777957179
412311959973971377880446109986046758243325883219059
432321863206828996660293052936343054633306528654500
88145311179792627756743626990465769460405114107929
7991578169165310659921437760250215249073578243831588
900571177472772675979912200993322902257152515315521
5247255383369831849055955485610626977701674855282
3679760841249102968882342889682129391603783966593057
4693326085516786613790127587267682182544901224119277
327850669610687797339807158674281182929683594212550
8861904752114074866034655296362842301314587277340
99532940519374639938656329507694758275060242682745
638598521033485230657719917244297191701837516574178
15751615857437352715512937614337586855782754197987
1985491719014607797486086171775196339500227324137114
37029768632513317915631429329856633277883815103474
742369106127706822987646463368598082523360522226249
123813971540599335590592619381449855825939389954972
6491387562524979824646748571482438993025037727
97616521176799255751754382482841000111831079134410
509337978808954082898340694843903388279850473897426
89674907328028828186334424366371356854831297385812
5869685588988631919738048987858089778540576632517198
9810815251768821731478521523785665331947646181163563
67565018375480819325472013847138066912531985028557
818899635548563850933643464329960471872517645107337
55327093801760703014008368253032247026518347590
7552909619287278715430022917896922359888654453343
# site
 stats hit
1 www.blogger.com 5449,99 51766,733
2 www.google.com 8575,219 48753,68
3 youtube.com 1282,977 26017,591
4 linkedin.com 491,163 46233,202
5 apple.com 5921,410 43081,725
6 play.google.com 4887,800 41709,405
7 microsoft.com 1595,363 49270,842
8 youtu.be 9067,284 17587,452
9 wordpress.org 3824,694 18389,240
10 adobe.com 9121,672 30725,41

5675, 6968, 934, 3217, 3294, 9918, 4637, 2887, 8886, 7326, 3061, 5549, 3680, 9117, 1019, 6871, 5829, 3989, 2825, 1794, 7671, 7410, 5670, 566, 1598, 6281, 9732, 4654, 9775, 3804, 3289, 7487, 4513, 5879, 8681, 3455, 9384, 8659, 1160, 9609, 7116, 7414, 7718, 257, 5838, 8286, 4735, 8242, 7248, 6585, 1793, 2279, 903, 6229, 161, 4818, 1727, 4123, 4300, 6936, 8440, 9262, 993, 2422, 1624, 4169, 9045