Table 5054 stat 4855 time 2023.05.31 00:31 Last 20230531
name last high low cgh. cgh.% vol. time
3m 533,2182946 540,7377456 584,5778443 363,765743 410,3064823 612,2821527 2023.05.31 00:31
american express 437,8580868 204,8913544 837,871414 162,839336 750,9699222 138,1831547 2023.05.31 00:31
amgen 804,9203703 221,7136684 473,7256743 199,60142 944,7387677 744,5277933 2023.05.31 00:31
apple 317,1062671 604,7261661 413,2165133 9,8492416 75,2123042 740,9118557 2023.05.31 00:31
boeing 300,9021574 995,501377 872,1330520 234,6764941 54,4535819 390,5264624 2023.05.31 00:31
caterpillar 180,5893272 532,1232250 328,2762364 651,6447069 383,2553856 371,7952527 2023.05.31 00:31
chevron 472,3791916 644,5464987 591,3850902 458,8909413 287,4541436 941,1593271 2023.05.31 00:31
cisco 587,1743712 835,6406178 628,2259834 167,8072091 815,6995568 930,1434054 2023.05.31 00:31
coca-cola 975,5814521 788,3582965 837,1589851 154,3087364 538,7980434 855,1296723 2023.05.31 00:31
dow 183,3135895 21,4703812 767,9616924 630,3549286 136,4655292 995,7640165 2023.05.31 00:31
goldman sachs 691,1626266 571,5068231 862,5016594 650,8379765 84,4383407 197,9199491 2023.05.31 00:31
home depot 597,3498220 229,1355023 148,839205 265,3309990 398,2857881 801,1652430 2023.05.31 00:31
honeywell 248,4310882 520,3835440 896,5157180 148,5881298 678,7187859 95,5405279 2023.05.31 00:31
ibm 221,7451813 379,3035567 184,5747772 224,7808475 924,4521911 916,724645 2023.05.31 00:31
intel 536,1815243 404,9336215 467,2048434 99,7147927 636,6190360 99,5325488 2023.05.31 00:31
j&j 135,2458970 121,8130985 964,2156314 354,1851281 960,7321307 489,1443345 2023.05.31 00:31
jpmorgan 307,7121903 925,2315069 165,8415317 304,7004929 24,7074348 634,4903682 2023.05.31 00:31
mcdonald’s 912,7329787 205,5482097 352,3034976 81,4867686 549,2014370 300,5140774 2023.05.31 00:31
merck&co 417,6534934 699,3778809 386,1878900 522,6925318 900,4473973 924,644616 2023.05.31 00:31
microsoft 289,2280100 765,3119849 935,3990686 802,8477229 132,75140 396,4840618 2023.05.31 00:31
nike 311,4766909 970,8604060 678,2706973 375,951961 924,736886 473,3098146 2023.05.31 00:31
procter&gamble 262,9952923 3,1616588 443,9263850 226,7316185 155,9910746 44,898397 2023.05.31 00:31
salesforce.com 390,8459564 937,5221904 853,3334950 7,1644818 810,9770824 25,4883136 2023.05.31 00:31
travelers 248,3993711 583,1719703 473,565866 482,7346382 52,4841312 896,4945684 2023.05.31 00:31
unitedhealth 411,1224172 226,5649111 114,2697902 655,5036349 116,5923132 26,9692169 2023.05.31 00:31
verizon 925,320773 134,7359938 10,1585864 225,2569394 558,8078170 429,310171 2023.05.31 00:31
visa a 864,9106945 765,9162823 395,6619521 411,8053418 784,6370374 370,8978610 2023.05.31 00:31
walgreens boots 906,250035 402,225740 617,4273210 991,5431246 459,1254895 279,4685580 2023.05.31 00:31
walmart 284,5034257 725,8420333 311,1544069 873,1756461 66,6387055 92,4599271 2023.05.31 00:31
walt disney 301,5027789 266,850268 140,6355216 982,466437 660,3843835 70,2778416 2023.05.31 00:31
2023.05.31 00:31 2023.05.31 00:31 2023.05.31 00:31 2023-05-31 00:44:22 May 31, 2023, 12:44 am 05.31.23 31, 5, 2023 20230531 12-44-22, 31-05-23, 4431 4422 3 Wedam23 it is the 31st day. Wed May 31 0:44:22 MSK 2023 00:05:22 m is month 00:44:22
611271210014706465291481857684718241251409982501930
7060940838918048188339985084971548465135981531383809
31667691774869458720013601682867240079969958544
3089838918895690983358991147255782193144290259250
4300615189798525613638198051482128839352484236902189
789957912346356972366235151769178491886714974002374
642992761195983043226653844760114623782713080548345
6783170179865221674644358189763994341216115466068151
4655875114058744469012353991632545567182935582782060
640984115401763606596845274153742844488395251221237
77495047894584746015421802589451292208272683566975
425734416573500799830751308334658668212907990292332
7526496829946596471876244788367780936950671128087626
442630476409744450726016871483650433115748537032646
725053357339153065179579314439876965233576321558995
85407531108183620082045906566786812890489543473116
40389874911209418013093646550442376571827148838330
1745990527861319704844402669992628842249595404981
431689719640532255759851988074713523367910689964125
50265551476986975161160905394624418459154879618161
90870148646869720454071618142344248513938061944141
764826569167296485968220809746521786465986040756258
93241292194556647486412913932023019396500778475173
2361607727021070886629344112916353925532920748397596
176131731484596229546261291462879211906926371592008
26264967669256644901685803723837344615278987101156
71004767467959547614478865320893636316278764195630
301041196313247932584726802892393636866191315779973
1888330170738574766043124911026465805850011436619
259312832558895668821694487471455976897568226181109
665364825306146616399759988025649914692527156665995
170828339729506827565284696282447515716717225121861
5151994988739758447211915697991381687902359545343187
2919956734812305586450852883510890968020178558822598
51042371835398879346120897141776055538837335173640
257949898997230783812388554398375613646671562763962
6885104127814587957860827552428609984244891793522
734381454446878355539105933246399000343235765026486
6104356655589422221287319352255998816355908174339595
4553556720924702129565653961458397726974239142201374
410058139814831354027051606236290611404701475793505
842871510251022650772016216522527061611391373904315
6491839118627719144833895579330447155382278412261155
50664552947127369405693711340244856995176073071649
# site
 stats hit
1 www.blogger.com 91,523 28739,449
2 www.google.com 6382,802 95499,493
3 youtube.com 8467,893 78726,542
4 linkedin.com 203,921 23508,334
5 apple.com 9778,701 70476,180
6 play.google.com 411,415 62774,940
7 microsoft.com 1142,407 11497,286
8 youtu.be 1372,830 44988,147
9 wordpress.org 3519,738 59458,991
10 adobe.com 5385,550 48262,386

2699, 4629, 1614, 1686, 5014, 9033, 9757, 301, 9573, 5193, 7650, 1382, 2600, 408, 6108, 2521, 3521, 715, 5115, 3756, 5880, 9288, 1211, 9458, 2739, 8646, 1304, 5411, 1308, 1999, 76, 6222, 1669, 8730, 9337, 6911, 5274, 852, 5786, 7267, 4959, 8913, 5939, 166, 141, 4663, 6684, 3814, 7821, 5136, 5029, 2373, 8244, 6787, 3533, 2553, 9966, 4753, 5788, 3152, 7083, 6145, 8698, 2119, 2501, 3675, 9300