Table 4168 stat 5567 time 2023.03.20 22:44 Last 20230320
name last high low cgh. cgh.% vol. time
3m 896,999489 365,7244714 865,3707841 126,2613591 356,5714528 931,4406748 2023.03.20 22:44
american express 660,165757 663,1338103 963,6867141 768,2960541 218,348545 532,7711711 2023.03.20 22:44
amgen 621,1763288 806,2177323 808,2230156 774,7046901 323,1397066 429,1885634 2023.03.20 22:44
apple 510,5545651 450,8667399 126,3814216 308,7866063 398,9710773 920,3615625 2023.03.20 22:44
boeing 658,6884586 657,8758196 723,1892790 647,3442087 366,4532808 562,1735124 2023.03.20 22:44
caterpillar 676,3363199 878,9992608 476,3073639 188,9865170 862,6377465 853,9879466 2023.03.20 22:44
chevron 20,1606715 774,4171654 132,6949694 778,7895401 384,4363444 665,1067409 2023.03.20 22:44
cisco 625,3123503 451,9912310 765,128905 165,4419274 349,429457 441,8252366 2023.03.20 22:44
coca-cola 350,6290123 811,2122384 267,6650103 200,2859268 825,9747378 703,9574305 2023.03.20 22:44
dow 670,4818199 747,531349 918,4123302 160,5437875 724,6108253 535,4903115 2023.03.20 22:44
goldman sachs 624,6997617 932,9729259 742,3734270 798,930168 3,6099160 305,2691980 2023.03.20 22:44
home depot 275,5054400 555,1006080 480,2582168 58,1498848 740,8050091 203,6582008 2023.03.20 22:44
honeywell 218,3628954 202,9420197 973,7370066 432,5974363 437,3645700 570,1794755 2023.03.20 22:44
ibm 738,3685246 273,7404362 978,5777474 10,2533668 84,5647588 354,5633651 2023.03.20 22:44
intel 823,4120133 713,5630121 217,9162695 221,4343615 279,4232010 377,2528854 2023.03.20 22:44
j&j 161,8087122 850,5969757 174,4206838 776,9112791 789,489434 652,7676489 2023.03.20 22:44
jpmorgan 627,6613493 21,7098781 226,3749905 273,490835 787,9864930 612,40259 2023.03.20 22:44
mcdonald’s 902,8333083 438,1819272 257,8147684 435,4167167 623,2851342 14,7967627 2023.03.20 22:44
merck&co 706,7901434 708,4950262 839,3597570 263,4657775 22,2836907 176,2472142 2023.03.20 22:44
microsoft 659,4488988 297,4456847 435,9083931 450,3381540 741,8880979 520,9982105 2023.03.20 22:44
nike 703,9548937 415,3263468 240,4286193 123,9458458 219,8311512 441,578494 2023.03.20 22:44
procter&gamble 191,7035470 524,2120143 987,6992824 459,6459188 149,7555260 92,5835728 2023.03.20 22:44
salesforce.com 664,5413140 921,4056204 429,4418079 404,1322781 397,8187578 459,6367295 2023.03.20 22:44
travelers 248,5817343 582,4661397 413,234472 524,6037935 727,476159 815,7142318 2023.03.20 22:44
unitedhealth 747,2750361 360,8950793 31,4517540 479,6944811 993,4003787 101,4224798 2023.03.20 22:44
verizon 842,5039322 555,2388881 323,133827 875,5700670 595,4581927 37,80024 2023.03.20 22:44
visa a 482,5601957 612,2086339 608,4276035 922,3547097 702,2830162 250,7332015 2023.03.20 22:44
walgreens boots 735,7284409 428,7278380 129,5277840 151,9710061 32,7050756 210,3544060 2023.03.20 22:44
walmart 718,855116 924,3135752 544,9606796 322,253440 521,9333733 234,1286866 2023.03.20 22:44
walt disney 361,1568435 483,636162 440,7331851 797,1746297 462,2245002 902,5904455 2023.03.20 22:44
2023.03.20 22:44 2023.03.20 22:44 2023.03.20 22:44 2023-03-20 22:57:31 March 20, 2023, 10:57 pm 03.20.23 20, 3, 2023 20230320 10-57-31, 20-03-23, 5731 5731 1 Monpm23 it is the 20th day. Mon Mar 20 22:57:31 MSK 2023 22:03:31 m is month 22:57:31
52878417714476462940061115544565994059156625662663
3514333724315033144416551315410625199579566946954346
4422515712241992808884254693586660758630250054009112
8257796669513230138935296871451003588975281459842
9531272363112449358123237737382989153609284410339673
6093916784621177734021644593230288381538166717898079
398310639897147230917760111817544887902632617226528
524941676949243918045167139732092525425676086246330
4496868124487340725747642300202998435724258373782526
5980161870335864113796434926276465946257253020499151
6502146915142175975692454920393188561462854666846677
9027467335665822994227212264376764785138594341326
33743782722287764736865669569412681912551108490479
16659668989299930928355290939994408321418244571227
339752260641730217687725294139637316739586986834965
911430249852056145716923851480870424486374927405945
1633769034926018714444333508731990779066379339854543
649482215891706664513844351347067274672217652157632
7348728593499173621874238643384063426554697367897326
539320615474640944326111558367821112853134741419005
1180275747571045117325151424980157228623376569923
2383581561767179549870826898913440671370459152246190
242587506738410251934813518163355218853794352126785
12537255757020130277451736060229666981913798309994
190870855007701578019424589685364052008505319642973
2111090575540916895996267766077559586728888208415
96987442479674491576564497649816432746227565515106
7849313377986642804454942687210592167504805118539448
1296598798363279970714665585999014809779690868221
344579334201889256294023169640798603881890152635787
77348358200960294696916941723147538559277635736136
43861834458109798724618304761292900701498492232596
8961865586426496531687413769951845127700478071865813
9559771370348323177047801790921865089142137285904294
96715162965051868754035323821634069811244826272644
7277671526023050186824856199364557989911906717252
3921877511673798762142664163337085186006752516267281
13892118310221646037928121080062191607161030188577
817779653018340879931173838634856177186116919397667
190111631226679479785438831471466921780941248714932
935268164187703919292081183567392231962402173464
21372418997339388788550359355417456525721965305128
3279711280078275631621945036460874705233739764217929
6461813898449662877476880315043155387239464408
# site
 stats hit
1 www.blogger.com 6860,376 68288,683
2 www.google.com 1682,345 32888,14
3 youtube.com 3453,488 15269,674
4 linkedin.com 3326,3 33654,979
5 apple.com 7773,827 66604,184
6 play.google.com 1418,574 61497,961
7 microsoft.com 5786,508 83253,331
8 youtu.be 4535,229 37154,140
9 wordpress.org 6033,55 82227,772
10 adobe.com 3989,152 78528,745

9380, 9714, 7545, 7179, 6156, 7230, 5164, 7674, 5158, 4770, 4697, 3471, 4387, 9230, 9038, 2287, 850, 7823, 1496, 4207, 4016, 9539, 8269, 9414, 8194, 864, 347, 8131, 5518, 632, 4031, 2972, 4918, 3275, 5796, 4064, 8918, 8990, 815, 611, 2586, 1898, 5808, 7666, 7387, 5881, 1216, 6297, 9647, 2547, 7052, 5254, 212, 3155, 2646, 34, 5239, 8164, 1958, 2372, 4127, 762, 7104, 1475, 6629, 2193, 631