Table 8541 stat 6744 time 2023.03.24 09:35 Last 20230324
name last high low cgh. cgh.% vol. time
3m 349,9450233 19,146857 713,4369203 888,9619264 475,9106698 179,3102787 2023.03.24 09:35
american express 861,5896230 880,7398278 393,2787326 690,3229147 173,1836313 995,8912689 2023.03.24 09:35
amgen 176,6135172 864,6567586 64,7180935 331,4125433 663,3494771 427,3766891 2023.03.24 09:35
apple 786,3155315 339,2611934 226,5173578 571,875084 107,4515810 827,5000644 2023.03.24 09:35
boeing 730,5171245 823,9027423 701,8185774 794,8767168 432,6580373 533,4959768 2023.03.24 09:35
caterpillar 376,8645423 908,392475 214,3357488 416,4168 651,7545519 262,8774815 2023.03.24 09:35
chevron 272,8330822 965,3788904 285,7923260 879,149766 310,7019337 917,102062 2023.03.24 09:35
cisco 520,7117298 887,9526056 370,4203981 449,7458978 285,3571023 785,4989598 2023.03.24 09:35
coca-cola 693,2010816 499,3441313 955,7609866 222,2275431 594,1866026 606,8787317 2023.03.24 09:35
dow 978,4853881 893,2883789 188,8114270 299,7078328 523,1855079 660,8929237 2023.03.24 09:35
goldman sachs 606,1090206 639,8908464 466,4239666 390,1589739 625,8891825 503,5806816 2023.03.24 09:35
home depot 650,7247179 808,2442377 911,4146581 123,8902490 900,166776 179,873679 2023.03.24 09:35
honeywell 828,4772129 795,3512612 663,4556389 244,2686267 565,8830063 160,307823 2023.03.24 09:35
ibm 307,5492790 190,9320210 439,6928613 513,886306 418,3209272 333,3288996 2023.03.24 09:35
intel 735,4558376 219,6356315 473,3977764 723,3006197 875,5181999 652,5377099 2023.03.24 09:35
j&j 973,8960657 806,5384983 779,9658095 569,860448 515,7590367 19,9535500 2023.03.24 09:35
jpmorgan 452,5307682 43,8694771 851,3750487 199,5872806 831,4175252 223,3034014 2023.03.24 09:35
mcdonald’s 815,9459113 604,6902907 464,2559019 228,4379499 152,343371 976,9310395 2023.03.24 09:35
merck&co 1,5457286 18,5152350 305,351498 469,7566632 566,5109655 626,4176133 2023.03.24 09:35
microsoft 886,8245169 5,7169004 242,2278058 21,573436 174,6243228 747,6378282 2023.03.24 09:35
nike 880,9756347 76,321922 10,522261 963,101182 598,9803157 525,9027200 2023.03.24 09:35
procter&gamble 16,9941382 659,5813835 505,2855234 998,3911178 110,38905 108,3520823 2023.03.24 09:35
salesforce.com 232,1283199 410,4054132 752,1570599 44,6328673 133,1190193 665,1426662 2023.03.24 09:35
travelers 172,6282910 153,7692001 608,6781376 672,6240722 672,3313030 206,1773794 2023.03.24 09:35
unitedhealth 617,2044523 568,7268665 209,6765152 79,4400389 805,4883745 845,5574777 2023.03.24 09:35
verizon 645,8886934 191,7781289 8,8554044 920,1789580 484,735795 948,923020 2023.03.24 09:35
visa a 751,6200780 716,4239928 951,9218297 601,5682072 127,1698691 295,3346246 2023.03.24 09:35
walgreens boots 846,3740224 774,6512192 862,6201156 209,5078311 509,3990418 286,5165216 2023.03.24 09:35
walmart 255,2067550 695,7381415 281,6436376 830,320514 264,5468175 456,2150964 2023.03.24 09:35
walt disney 469,574161 783,5949291 228,783772 929,736694 452,7042171 725,3147964 2023.03.24 09:35
2023.03.24 09:35 2023.03.24 09:35 2023.03.24 09:35 2023-03-24 09:48:30 March 24, 2023, 9:48 am 03.24.23 24, 3, 2023 20230324 09-48-30, 24-03-23, 4831 4830 5 Friam23 it is the 24th day. Fri Mar 24 9:48:30 MSK 2023 09:03:30 m is month 09:48:30
93368332108658714525957155795258381712950936856957
481716717242619143339070431345664092665203776104914
1409741230212363193569751783661233376847887006111
6645448483915742574797868622470553593564848077513
9593842769489423662973248512996282019661139358257431
88118887521253561831018914586744319818336822222442
974486009739941137331106287957482893154248993137365
2734953262013442645022103806279322082199956746173851
70814231349133214022981034876046079185747630709349
4766374534805602827246752114453723953158881337195163
93908688692703424954403893894320155382546721228930
638989323842978370603435265594544414416840544392983
156285306038313864693291168969041126622287358934446
37198084879018041352238281125349596451397240302617
165741902807498646085341095425339422039316561358859
6176700978973028458188699772192904219916464220334
682699965752428196696316195937415314573190170634633
24123946237704326166409891725976418609153473858889
358333854660706842001286539485877861321627084995975
5018613726459857793596551570830750954441779357017271
807568495800740857721657608114545939588341177464635
7846522306311867751020855423424202101604942799594
31955412877528929672536748500112094558836557569542
716074411510409127122668449555941718177510825738425
164214035985500453141184356363721896186456139830300
370460238092976742737742386894384927465873557286850
4181872866167351789274606372982773179232578287652587
2607809896556135675874793967526862376314178482769890
873973036154964093656529767582497394523364243012822
3586710151542129716523652533609772282347892576932402
62061290278712583505726773387619693182635595624531
2442793435571546316797214219856985492835639886038317
727716596365403089438437243248214894222898497636080
434643843639541346893971202508388281241966726889596
865934905519941949715648354794125286089878051258565
61554679292351098075424753155157807124665428637262
76591663717874763568519468109304761580019282165300
870396129805835034949285738413671529584592336677917
661116455000716310188213431876344348014758865841
25961509100864386691090825586162059551058598159563
907259525671418905974761261134448859750973434584054
7097810638302108209083283390402550877011763660295396
919310052895711547608178725954037746437379630837953
270281039743694954288478438600473928783762942858
# site
 stats hit
1 www.blogger.com 6737,634 39400,755
2 www.google.com 4288,466 2431,827
3 youtube.com 2760,834 80106,6
4 linkedin.com 5288,876 5959,514
5 apple.com 7604,826 59737,121
6 play.google.com 6852,500 16821,618
7 microsoft.com 4282,170 45506,735
8 youtu.be 4636,937 81992,138
9 wordpress.org 5698,214 89134,999
10 adobe.com 6797,916 82533,956

6264, 2784, 207, 2625, 3888, 5310, 5517, 3164, 6036, 1846, 8704, 1095, 2131, 7640, 9334, 8783, 6807, 618, 9480, 5471, 7077, 2250, 2266, 9804, 5918, 3698, 4866, 5464, 5873, 8282, 299, 803, 8630, 4118, 4663, 1478, 370, 4332, 9140, 935, 5783, 9678, 9426, 7643, 8245, 504, 2989, 5649, 2727, 9729, 9355, 9127, 4933, 2358, 7593, 9129, 7925, 4023, 3949, 2648, 7591, 738, 4458, 2198, 6152, 4573, 3131