| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 857,7717062 | 832,2145258 | 175,8684739 | 350,4553472 | 568,5248917 | 717,655151 | 2023.05.29 12:17 |
| american express | 963,2659896 | 237,1360882 | 603,853116 | 531,3703310 | 502,8820675 | 329,9167475 | 2023.05.29 12:17 |
| amgen | 430,2610321 | 762,1919901 | 682,5793428 | 505,5389451 | 351,3373672 | 753,5256362 | 2023.05.29 12:17 |
| apple | 206,1030277 | 981,7740871 | 628,6982088 | 839,5914110 | 964,765682 | 727,5669000 | 2023.05.29 12:17 |
| boeing | 162,2584219 | 937,6641977 | 141,2655748 | 581,5707964 | 527,3432750 | 763,2085521 | 2023.05.29 12:17 |
| caterpillar | 922,2679014 | 747,2736665 | 605,5009679 | 799,8111097 | 604,7802860 | 585,2319149 | 2023.05.29 12:17 |
| chevron | 479,4247988 | 823,4426931 | 501,5508249 | 10,6632466 | 809,9468240 | 328,9497360 | 2023.05.29 12:17 |
| cisco | 213,9083893 | 521,7390057 | 252,2833187 | 947,1742818 | 551,6950548 | 448,1564887 | 2023.05.29 12:17 |
| coca-cola | 196,2472510 | 967,8000182 | 28,5527951 | 32,5060316 | 977,8552588 | 948,4789609 | 2023.05.29 12:17 |
| dow | 406,9583178 | 143,2153303 | 905,4696516 | 165,1175406 | 378,6855985 | 856,6297050 | 2023.05.29 12:17 |
| goldman sachs | 968,8041039 | 804,5201373 | 499,2519351 | 676,6951813 | 499,6442243 | 495,5267229 | 2023.05.29 12:17 |
| home depot | 197,5271324 | 33,1746133 | 383,9814792 | 653,7884747 | 939,7957815 | 4,8449388 | 2023.05.29 12:17 |
| honeywell | 266,1688712 | 962,6434738 | 854,8190255 | 273,8233868 | 623,771656 | 344,1222880 | 2023.05.29 12:17 |
| ibm | 329,201499 | 817,8282867 | 664,3126687 | 355,8613935 | 839,3877641 | 36,2221921 | 2023.05.29 12:17 |
| intel | 369,6895808 | 11,3090402 | 485,144717 | 154,7507952 | 184,1164582 | 394,378124 | 2023.05.29 12:17 |
| j&j | 935,6674478 | 861,5586129 | 744,2047231 | 681,737139 | 225,4983700 | 902,8892471 | 2023.05.29 12:17 |
| jpmorgan | 811,2570101 | 750,6508396 | 645,7866473 | 873,140173 | 476,8836984 | 323,9615902 | 2023.05.29 12:17 |
| mcdonald’s | 898,4770363 | 712,815128 | 593,1066542 | 120,5289780 | 774,9805243 | 88,5187152 | 2023.05.29 12:17 |
| merck&co | 186,7684915 | 592,4101203 | 267,4944295 | 300,779000 | 751,500079 | 729,3962136 | 2023.05.29 12:17 |
| microsoft | 836,6017711 | 410,3128832 | 485,7332881 | 275,3836395 | 211,9868586 | 465,8038188 | 2023.05.29 12:17 |
| nike | 94,5844773 | 333,8676147 | 565,4203874 | 386,7502488 | 189,9787588 | 161,4557403 | 2023.05.29 12:17 |
| procter&gamble | 473,4597364 | 534,2246278 | 510,2623797 | 621,3463994 | 864,310720 | 659,3496202 | 2023.05.29 12:17 |
| salesforce.com | 764,9337558 | 733,9746844 | 920,1984118 | 778,141270 | 783,1112998 | 881,3478905 | 2023.05.29 12:17 |
| travelers | 532,2680714 | 99,7205661 | 247,2585083 | 177,7200183 | 718,7099465 | 944,2279888 | 2023.05.29 12:17 |
| unitedhealth | 972,5654872 | 574,8364769 | 596,2336707 | 186,3609192 | 168,9193567 | 336,880407 | 2023.05.29 12:17 |
| verizon | 118,1141067 | 103,9006574 | 226,9839092 | 249,7570937 | 252,3466872 | 478,4988106 | 2023.05.29 12:17 |
| visa a | 605,6539660 | 219,3234400 | 364,1634748 | 551,3362387 | 729,1258169 | 173,3255212 | 2023.05.29 12:17 |
| walgreens boots | 360,3588126 | 686,5269139 | 278,220439 | 615,3959376 | 137,7171221 | 297,3615571 | 2023.05.29 12:17 |
| walmart | 701,5451429 | 119,9530118 | 891,5963104 | 452,4970253 | 251,6706511 | 820,6141889 | 2023.05.29 12:17 |
| walt disney | 834,3718940 | 950,5630879 | 498,1231430 | 888,8571984 | 482,5750493 | 384,7601248 | 2023.05.29 12:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4363,593 | 24577,448 |
| 2 | www.google.com | 2624,167 | 92034,841 |
| 3 | youtube.com | 96,310 | 5440,468 |
| 4 | linkedin.com | 2495,514 | 762,271 |
| 5 | apple.com | 5013,659 | 41461,704 |
| 6 | play.google.com | 6246,235 | 38611,433 |
| 7 | microsoft.com | 84,61 | 8903,293 |
| 8 | youtu.be | 1675,966 | 83030,604 |
| 9 | wordpress.org | 5584,77 | 5127,821 |
| 10 | adobe.com | 2430,972 | 66130,253 |
7157, 5309, 7277, 7306, 2158, 103, 8201, 4588, 5320, 476, 5813, 562, 7026, 9003, 5382, 9556, 8728, 4831, 2876, 9861, 6476, 9537, 4393, 3478, 1633, 4690, 466, 4018, 4020, 4234, 4547, 1940, 8653, 9278, 8907, 6561, 9101, 59, 221, 3205, 7489, 9299, 3146, 5447, 6337, 6566, 3470, 4158, 5276, 3650, 2573, 9564, 6308, 5167, 3158, 8382, 6266, 8601, 996, 6576, 3727, 8216, 1646, 9318, 5807, 1103, 3177