Table 5688 stat 4943 time 2023.05.30 23:14 Last 20230530
name last high low cgh. cgh.% vol. time
3m 253,5522024 132,4967636 402,1847448 941,5855046 816,4313018 771,2071655 2023.05.30 23:14
american express 47,712567 163,8751856 252,7829226 81,8910045 764,5340607 374,5607196 2023.05.30 23:14
amgen 968,760808 762,1901393 177,3310248 684,4291466 883,8162491 925,2855327 2023.05.30 23:14
apple 1,8675897 871,8168884 299,6427474 25,3457546 714,1871319 221,9659107 2023.05.30 23:14
boeing 970,3014372 857,7345273 835,2311303 295,8042915 307,575352 994,4840942 2023.05.30 23:14
caterpillar 389,6787926 913,2717870 495,8391508 557,4960354 707,4283569 313,56318 2023.05.30 23:14
chevron 72,3369776 352,7851083 524,5723266 751,4941639 873,6079339 229,7092615 2023.05.30 23:14
cisco 839,5239379 514,1462752 581,5079836 630,9700329 187,5436100 242,6818177 2023.05.30 23:14
coca-cola 383,7991394 178,895010 228,4907767 96,2986004 827,4465191 84,3518636 2023.05.30 23:14
dow 19,8347275 846,8926093 443,747185 602,2817255 599,1154236 428,1801293 2023.05.30 23:14
goldman sachs 623,583699 151,8101833 602,3919819 492,9847405 191,6698539 75,4186173 2023.05.30 23:14
home depot 161,1693743 717,9883847 616,8009262 340,6347389 636,1862756 527,783149 2023.05.30 23:14
honeywell 261,1292189 360,8596504 245,7880410 40,8680497 846,1899417 678,4483907 2023.05.30 23:14
ibm 582,1702338 433,7730446 840,5073726 192,7181 677,9088795 989,2926401 2023.05.30 23:14
intel 710,3293510 927,3454592 516,4547272 424,7766205 584,7838144 636,8285886 2023.05.30 23:14
j&j 572,6760504 696,4182662 866,3748711 866,4479155 545,2997880 221,3851925 2023.05.30 23:14
jpmorgan 807,4126219 386,4839074 322,3750132 776,313069 704,7039264 377,2199906 2023.05.30 23:14
mcdonald’s 159,8005401 996,7425997 584,6328819 571,1562099 309,2678264 574,1749242 2023.05.30 23:14
merck&co 643,4411328 623,1878022 741,8437996 573,5480812 257,9589051 32,5779227 2023.05.30 23:14
microsoft 334,8085359 609,382824 512,9859956 259,6711159 786,2548840 414,3708901 2023.05.30 23:14
nike 887,9849036 527,1966979 253,1015759 372,8954273 543,9944617 84,2836293 2023.05.30 23:14
procter&gamble 838,6562241 831,946826 615,8636990 672,9490473 672,2818348 987,1846972 2023.05.30 23:14
salesforce.com 268,2456026 855,543659 500,2695285 425,3882522 255,9523558 585,5071620 2023.05.30 23:14
travelers 54,9565722 403,5966403 951,4858187 880,7892950 142,7119800 884,7571717 2023.05.30 23:14
unitedhealth 576,5565828 706,2479138 838,6935486 433,1062477 939,2884239 161,4396376 2023.05.30 23:14
verizon 558,5858695 828,8123843 538,4128398 320,5921569 370,7221354 189,3204456 2023.05.30 23:14
visa a 208,690666 110,3499966 781,9937180 108,3567255 550,8133873 605,3887182 2023.05.30 23:14
walgreens boots 507,372501 495,4460870 326,6555795 885,8836261 242,7136141 696,7796742 2023.05.30 23:14
walmart 127,155565 372,4958657 737,5606282 816,9456458 630,9260518 296,4107413 2023.05.30 23:14
walt disney 919,4028106 767,4700705 216,3721059 858,7231336 409,3537546 170,7350298 2023.05.30 23:14
2023.05.30 23:14 2023.05.30 23:14 2023.05.30 23:14 2023-05-30 23:28:17 May 30, 2023, 11:28 pm 05.30.23 30, 5, 2023 20230530 11-28-17, 30-05-23, 2831 2817 2 Tuepm23 it is the 30th day. Tue May 30 23:28:17 MSK 2023 23:05:17 m is month 23:28:17
5502508314789514023680207259273093531770992833819
552382067450906064412625509930039156324270498746536
846590122331964074079292704786731124159437017955348
610877332804846184816349132952102226353956630777899
6667139419272378890812118548142472219589121891075
392029137597151115953981762688702212348892678337002
306343679448288103343636207316386047068834549053
10532624808629546274601094463491779559585314346149
701351561981295023661567693258997771954152136637622
44995837117624989141591747196212617106694355077252
40268108429702325391148208573098903755223960624886
5146990174203312557381335815148867145615638166545
6282935896101560690134354506395252824023307597909523
72545856939364033304325355223842365796498582726678
39151565241367762616405491850308571832395087603003
7176751261938624102300145427046463486541332159637
7143719421401418530595558220544045356836492835431133
8062131107083994176174186948716455081431060661195
26154574841250945823981544269640662077293280268805
7626348158633557984258172510109783001556612194476557
9193906918459468356493894235912698349719378884588
369220664121507284748168822789720411648549992685282
496520871779117250025052329243127928794656794775235
113188239629580440117446138904582503994851719337472
814667131924788142546550115907982998536983989928
6146422535956557504914323524723001776442373172771
4481504680836269480946773697786240567777439540114367
790434813681842237066052231526467867334757157437918
612522971745174874161695526392623897217776847405
5009765628534563808781417370942369977456079877283
3367641547688896817199175454451311895052727564
267545790938615321120294315918263719387960861074
662468697224162825008472577421884232497730133584692
987013037369228821143781719144628865566567352424101
2554856346948023937439229628117397769689402592751636
3777524094195334503864136023845174485979148769839992
97286965275324023488308640770864052838367529358906
54085596689446666687206145525842090210727535283368
339968557238191766216422674226882539143148440601030
21037448176017723149877881264238668781383058567870
42059306264979285034556165276890439580203345623579
78461364677376448027367617214495119876334938584384
337567037337638726342688631813566383516011142625
395639223733724671936239761626617919098872630322566
# site
 stats hit
1 www.blogger.com 4633,991 26790,611
2 www.google.com 2531,615 65039,902
3 youtube.com 2533,129 13846,230
4 linkedin.com 5007,46 90168,607
5 apple.com 4082,213 58264,797
6 play.google.com 8388,986 97574,552
7 microsoft.com 8952,337 42410,372
8 youtu.be 6392,381 62765,103
9 wordpress.org 3708,896 71329,624
10 adobe.com 5097,364 52507,763

6636, 9926, 8945, 1176, 1818, 9455, 8900, 624, 9211, 8652, 611, 6720, 6809, 4664, 8209, 5365, 2221, 1938, 1282, 2232, 2256, 4772, 6655, 3416, 9730, 8878, 1743, 9907, 8554, 8997, 6863, 1606, 9651, 248, 6657, 4031, 4165, 68, 4197, 6685, 5551, 4267, 1159, 5844, 8743, 6474, 9201, 4687, 1623, 9782, 7413, 7191, 2614, 2397, 742, 737, 4644, 3584, 9176, 5513, 4268, 3523, 66, 2318, 3144, 9967, 5911