Table 978 stat 7654 time 2023.03.24 16:34 Last 20230324
name last high low cgh. cgh.% vol. time
3m 195,1283337 475,1556504 263,2496351 436,2287768 647,1755132 983,6197503 2023.03.24 16:34
american express 905,5858671 200,3048117 489,2234722 587,7740445 284,3979379 668,9499117 2023.03.24 16:34
amgen 93,1566410 879,7731739 219,9771661 538,4135615 106,131361 569,3679817 2023.03.24 16:34
apple 263,55017 597,9096713 181,5800972 529,868509 166,7294049 392,6548588 2023.03.24 16:34
boeing 952,9787876 429,2369420 377,973061 187,4691599 254,662575 243,4729799 2023.03.24 16:34
caterpillar 44,7808320 886,1489234 794,4557530 517,567392 461,1136633 966,6422696 2023.03.24 16:34
chevron 694,4958319 729,8597246 226,1207829 515,1781137 100,9434865 415,4762958 2023.03.24 16:34
cisco 41,6019092 945,2947395 668,1877894 767,7115902 968,6542607 860,7625893 2023.03.24 16:34
coca-cola 110,3774185 819,5712683 491,7857388 214,1848422 282,9426582 45,5068072 2023.03.24 16:34
dow 64,5591500 685,1630113 503,999764 639,5434290 702,5847627 838,3700522 2023.03.24 16:34
goldman sachs 772,6058878 82,7411733 260,9421559 504,3701620 320,3230910 941,8106560 2023.03.24 16:34
home depot 109,1549681 995,3904003 98,400648 897,1610671 599,5821283 324,1018513 2023.03.24 16:34
honeywell 682,9633854 645,3839901 548,4834486 754,3207000 90,8356846 62,3494847 2023.03.24 16:34
ibm 778,5656357 719,974147 888,6610769 908,9975564 816,9035688 388,9136710 2023.03.24 16:34
intel 943,2851642 75,5428484 867,3988165 645,5493970 362,2899798 933,9103498 2023.03.24 16:34
j&j 773,6874294 231,8627646 523,2929229 213,3009544 858,9318959 398,7472852 2023.03.24 16:34
jpmorgan 593,3064398 745,4090176 210,1327982 323,1536420 418,3974266 696,2852547 2023.03.24 16:34
mcdonald’s 796,3411899 834,1584448 631,7680388 69,4045980 456,2998442 268,9785821 2023.03.24 16:34
merck&co 593,4796118 280,4513255 412,6779055 199,44802 984,9434522 414,1943536 2023.03.24 16:34
microsoft 77,7361863 348,4942126 134,444860 779,9298558 386,6141190 89,168455 2023.03.24 16:34
nike 382,1570951 422,8376259 457,6888059 816,497062 169,957443 501,5799251 2023.03.24 16:34
procter&gamble 773,6996423 584,7579948 643,9979030 952,7193447 734,3003440 214,8677020 2023.03.24 16:34
salesforce.com 345,9930246 797,7305057 607,8858583 747,9893013 43,1687944 827,4998925 2023.03.24 16:34
travelers 857,6431349 550,260177 739,506304 606,5125288 750,1903481 271,3933670 2023.03.24 16:34
unitedhealth 189,2228719 113,9223402 523,3262688 790,8680456 319,5875998 598,9264368 2023.03.24 16:34
verizon 473,3459022 915,5164113 515,7426651 17,3722967 386,5659025 398,1246790 2023.03.24 16:34
visa a 616,42572 637,3668053 195,9077313 760,3828562 131,8728838 305,6538188 2023.03.24 16:34
walgreens boots 199,952385 522,5184459 683,1204154 445,1562963 466,3606206 673,9810141 2023.03.24 16:34
walmart 104,6890113 353,4890855 255,7516251 614,8714465 756,2509722 239,9504874 2023.03.24 16:34
walt disney 159,9984240 334,2893064 871,6385398 943,704603 734,4649894 589,4166164 2023.03.24 16:34
2023.03.24 16:34 2023.03.24 16:34 2023.03.24 16:34 2023-03-24 16:47:42 March 24, 2023, 4:47 pm 03.24.23 24, 3, 2023 20230324 04-47-42, 24-03-23, 4731 4742 5 Fripm23 it is the 24th day. Fri Mar 24 16:47:42 MSK 2023 16:03:42 m is month 16:47:42
3385182457497738611896600689362993103177416902427
5498828429315393256637767195741190139701193163895670
502963229754453214826659910472367662320100875929280
34011556383164294039197042196032326101162569651043
527786808157225115062964206376189039627885718755000
582474449937550172776973369155694259997193711653834
151689799207847916699370703182541479573385714632182
2754496433682296299471488152988859844168464610024016
32158712887887438053320445618504785419752415913212
545490729499906592492217991876505849597895015306
2799871531322232739725370776144125362753678417776
18497907300405295984733768911497094337251731532505
7420973553158471873896921784997291103988875944144019
1558307456904983868870086400292985355380122892452712
891210994057102671876241216199734703968448811101008
43567553825641949396201153805289429931547278229182
1197517626292457659966476890435539807742673313662
95247539791899641544498180573231889449394695354858
151195182469655774629474411836537104862084232824
314381669552188484895143431394740013477726625348218
916242664530162140823711589602917218362583640254727
649885598414135597068785809835090816936735775556
43965724870638369377150747541766721905737072745264
17645981225269009499197719867754241202571323565625
891579379845187020620224516881581757432324072597
23558881013387739808649954662679586144769521595283
75227824180950698158249950305756476934510483253204
552147303753649323701754999352019459976222730017193
50365436501068286776326397766274398061215895077706
25853305475522345133361625240255873884494719092279
30136200351914248561631747696557247064979079225899
4994587718749059960768569401720941985174552097597023
5234322178148940548825798885712332161157655451089207
7626321085149592957699491095932899825858395336279496
463190952308635418268848882117949744266594525141351
875157651594974170866018644749045561986520280071261
3715575424144699838552269217559049652634497669942
528944351899322321642792378846132481794960062401091
34599135823134727508408897363348826452224340735122
173329233946368097801059976143716879979144365228015
659528005759307873575061188153959676748846756044137
2930294194233032125167557471135151477371617159853674
6544270853241339658278002984840333783849840479604682
911170475117206342713461565163709655249990923930605
# site
 stats hit
1 www.blogger.com 2334,194 85635,811
2 www.google.com 6618,270 72177,729
3 youtube.com 9740,1 23992,333
4 linkedin.com 2065,23 75995,945
5 apple.com 3684,321 51004,373
6 play.google.com 9579,855 33806,894
7 microsoft.com 1049,144 80227,693
8 youtu.be 5368,97 75294,771
9 wordpress.org 2899,610 58079,952
10 adobe.com 8786,303 67993,853

9199, 5092, 9455, 3106, 9642, 2241, 212, 9241, 9195, 7018, 3695, 3057, 526, 8573, 9372, 6579, 8953, 7992, 6212, 1069, 7928, 4046, 4482, 9789, 9451, 3834, 1524, 2933, 9462, 5600, 8603, 7405, 3849, 5962, 6493, 5915, 340, 2560, 3245, 8497, 9153, 5841, 9219, 2725, 278, 7515, 504, 6437, 315, 4413, 9429, 1228, 287, 4589, 6134, 6228, 5414, 5963, 841, 3314, 7012, 10000, 5747, 1868, 8834, 2868, 6608