Table 7340 stat 8994 time 2022.12.10 06:05 Last 20221210
name last high low cgh. cgh.% vol. time
3m 63,1378613 88,2449302 232,1219659 734,2393087 155,8109607 816,5352921 2022.12.10 06:05
american express 478,1579340 146,1624767 797,798114 53,4876760 176,8941150 518,3423056 2022.12.10 06:05
amgen 350,8933589 289,9646003 989,223876 864,518693 161,9513257 297,3922433 2022.12.10 06:05
apple 74,306867 631,2282848 841,4479557 763,3199955 606,9088008 482,4033208 2022.12.10 06:05
boeing 988,5345266 891,1643240 429,4088701 507,7788559 302,7950335 743,2914960 2022.12.10 06:05
caterpillar 817,6073937 344,9776699 559,6401647 370,6320108 671,14650 860,5124987 2022.12.10 06:05
chevron 449,6238724 832,553104 533,3149662 459,5212852 849,3496279 685,2781343 2022.12.10 06:05
cisco 758,1922386 57,607268 987,8004462 352,8046931 408,6955879 782,9665592 2022.12.10 06:05
coca-cola 336,1522760 598,66038 154,4588655 519,6031616 83,3515966 658,6154109 2022.12.10 06:05
dow 666,1171031 137,5160555 467,8223052 794,2252288 15,8511799 286,18157 2022.12.10 06:05
goldman sachs 651,6381782 806,594659 334,5888715 26,6695185 741,6245949 676,8948883 2022.12.10 06:05
home depot 84,1952247 498,1661980 547,1565218 781,2133840 274,9183049 729,7403557 2022.12.10 06:05
honeywell 740,5236291 965,7551536 375,2515399 757,264349 889,5634778 86,2234840 2022.12.10 06:05
ibm 153,1119257 893,8934967 736,5691248 788,8199807 764,2864349 986,3111706 2022.12.10 06:05
intel 443,7677875 525,7165814 686,2539940 457,4267022 777,4225214 182,1524320 2022.12.10 06:05
j&j 674,9388249 179,5637793 502,2647675 787,6546519 377,6802657 548,1132136 2022.12.10 06:05
jpmorgan 250,3365336 933,137398 623,9193729 325,659249 687,8494649 782,3732525 2022.12.10 06:05
mcdonald’s 104,2394432 800,8810818 662,9818104 34,3360258 920,2123805 899,4229378 2022.12.10 06:05
merck&co 477,6870682 78,8538411 367,6257383 967,6167242 962,9002490 630,5852401 2022.12.10 06:05
microsoft 819,9553743 651,5067821 805,4336712 880,9082979 673,6799892 789,3350789 2022.12.10 06:05
nike 662,8228934 671,5824347 36,5709096 6,5124219 258,829621 366,6253116 2022.12.10 06:05
procter&gamble 708,3333176 242,6709720 234,8724997 256,531883 828,9073770 560,6327131 2022.12.10 06:05
salesforce.com 341,4400049 541,141624 120,3303907 349,7817935 154,203459 364,1885578 2022.12.10 06:05
travelers 591,3696005 701,8492333 453,672425 475,1612628 401,7165806 832,6341266 2022.12.10 06:05
unitedhealth 589,884469 687,4169542 995,2472851 50,3368719 687,5906782 351,8072839 2022.12.10 06:05
verizon 921,7002755 589,743528 720,9533054 263,3118768 323,9638902 161,7754685 2022.12.10 06:05
visa a 32,6356548 936,4316928 352,7689660 66,9413156 857,7531341 358,8532366 2022.12.10 06:05
walgreens boots 1,4079370 190,6877089 998,5411426 495,9196840 242,840701 994,9620393 2022.12.10 06:05
walmart 38,2569474 274,3602813 221,4350260 136,2519702 71,724810 683,4229161 2022.12.10 06:05
walt disney 841,7494821 364,6988597 503,7225014 552,5030352 131,7422046 191,1290536 2022.12.10 06:05
2022.12.10 06:05 2022.12.10 06:05 2022.12.10 06:05 2022-12-10 06:18:36 December 10, 2022, 6:18 am 12.10.22 10, 12, 2022 20221210 06-18-36, 10-12-22, 1831 1836 6 Satam22 it is the 10th day. Sat Dec 10 6:18:36 MSK 2022 06:12:36 m is month 06:18:36
68585248428807276085206303326654562217253670834681
906640214937844857750534269832346177199511241753818
6444247230143228189279138348400631376060774828147958
67085209684214262776850147441675477587559147756470
265045012102738768180708893354568482484440435297442
92891415700304346718305670698850929584562436547446
6066833541687047382589555246757973484240838428569
98457127985184144623776422514041722316584060156
6432180974627223945026696115690196605969432247128725
673928689277891430046417384902320586865748866228435
3465248895154974612016838634936275047366679816648382
187260659471767825976603664913177891328104038945358
7829435361711213316148465593620863367031521632311968
537426756553775267135445269850853531647392996092448
5777136799493606747131271063914477655112938535268381
70138413281351401935919771156983612677326845961289
7022401122693390485487238171223469689926048036055
837664504631448088739665743084655773910614549069494
313441012367983921412287311133683421292430987315179
36547084250744430308268626733995872072322337527378
484290528982105585335322703310694306495264472179036
2076586963556921448139243635906540445621375376653
47132734830865355256320485688993193491314738337675
1486460210698306267423209576534827296686896231839
438837016425112399555579981231882143989505445991842
896418244233647382746458435795654454853162692297723
7728970067871032946548229867405164806777832055908001
3595211576489639941060105036570714112953189738705477
9903904029248201695248803196301647324680790960111552
29365807610683543869284479784352827396683638949135
1605266230528577872361132837531630848356978831497025
245194992720673042608335941290232615602139798042623
3517158277541459561883569559212954514951706463335495
2189264613656581670369791588233949442557979186122481
2306876191241336376079315647467627955221620670317236
6770156315238064166912328956570553321521397562719449
93591238330224417257873342462507340646983504615808
41853631455411395833797827859876374741157093439926
19788562482298636379144220799063048505751939266311
34201152934537329146527006519335219473940216091554
58899405579368526169724103845417621783390723538730
58996213714182708300936910061348543820632049351778
72906637488663589987319943231866504949440034484277
28656376884419589466055177880142974874825499379522
# site
stats hit
1 www.blogger.com 4337,359 29692,80
2 www.google.com 7865,662 10841,150
3 youtube.com 2257,215 83742,519
4 linkedin.com 6343,190 41281,543
5 apple.com 7949,944 55984,399
6 play.google.com 8232,898 82849,708
7 microsoft.com 3848,490 53282,538
8 youtu.be 4836,854 48933,918
9 wordpress.org 2119,787 99706,999
10 adobe.com 4483,106 14729,674

9848, 9545, 6050, 9690, 565, 3713, 1963, 3387, 6115, 1698, 3652, 6763, 840, 5996, 8219, 5097, 4657, 9807, 9607, 6187, 3173, 9709, 686, 1997, 1853, 1445, 4564, 7018, 4953, 7298, 5748, 1236, 7036, 1110, 538, 6814, 7196, 8846, 9617, 4681, 4537, 6974, 4333, 4503, 7004, 2457, 4196, 3154, 4735, 7874, 1560, 8982, 1209, 6636, 8670, 2296, 7441, 2306, 3259, 1059, 8610, 3013, 7208, 4036, 430, 7214, 6595