Table 9646 stat 8755 time 2023.03.25 23:45 Last 20230325
name last high low cgh. cgh.% vol. time
3m 114,9103784 314,8157678 106,281148 348,7091877 900,8466800 247,4542593 2023.03.25 23:45
american express 572,4677957 721,8492161 697,3595462 867,5838906 567,6027945 393,4830116 2023.03.25 23:45
amgen 880,2129549 178,7081866 400,1424721 584,5129194 53,8978803 329,1587191 2023.03.25 23:45
apple 926,6768234 868,8263265 523,1145898 281,957614 582,23049 945,2791789 2023.03.25 23:45
boeing 362,8121740 863,9285720 415,2562277 412,2952670 469,5894833 4,8686026 2023.03.25 23:45
caterpillar 732,5870989 382,7848056 485,7102090 943,4109743 387,8114314 238,9105357 2023.03.25 23:45
chevron 926,5178865 7,5084065 520,9512745 787,8820424 763,6506548 810,1784168 2023.03.25 23:45
cisco 906,2221978 474,3760649 811,4771374 245,5436362 65,6261894 329,5492154 2023.03.25 23:45
coca-cola 337,2719665 960,7234306 84,1974903 634,94189 715,6402632 518,2355680 2023.03.25 23:45
dow 591,3054107 118,3549860 956,9282246 533,8629479 151,70866 239,9621032 2023.03.25 23:45
goldman sachs 484,4836803 506,5484601 110,8341812 98,4462679 107,578649 170,1895453 2023.03.25 23:45
home depot 256,8036647 199,9707318 444,7167895 207,354654 23,3239101 391,9782657 2023.03.25 23:45
honeywell 252,9238542 841,4025569 931,802263 365,4151646 564,8703994 963,6737761 2023.03.25 23:45
ibm 704,613000 120,8107280 120,2897424 1,3745200 94,1992374 345,5373349 2023.03.25 23:45
intel 916,5515515 573,9382271 875,9632517 916,1275961 887,7577063 530,8180465 2023.03.25 23:45
j&j 838,8948129 233,4018390 765,1968356 76,4697926 258,1956589 281,3773003 2023.03.25 23:45
jpmorgan 485,2807938 752,5788084 480,970719 117,3960581 648,6889434 334,5240849 2023.03.25 23:45
mcdonald’s 652,2507779 652,5393008 9,1818337 357,8464165 77,5905582 249,8418587 2023.03.25 23:45
merck&co 787,3238704 312,455292 520,5921718 423,49306 873,1746496 584,3529968 2023.03.25 23:45
microsoft 272,6998820 749,9203448 389,833400 444,410204 334,961105 580,3426018 2023.03.25 23:45
nike 278,9376684 189,3545907 528,4372737 197,3156202 761,5081006 361,2806733 2023.03.25 23:45
procter&gamble 101,7839787 286,9732380 958,8693426 326,2303496 569,752895 151,9580500 2023.03.25 23:45
salesforce.com 159,5951238 999,4927472 691,5793914 835,9691783 517,243672 324,452862 2023.03.25 23:45
travelers 462,5202182 361,2227848 29,7220556 503,1285911 506,7890618 102,4646624 2023.03.25 23:45
unitedhealth 658,4280637 695,2276289 503,8457061 186,6619826 441,1847491 155,1320641 2023.03.25 23:45
verizon 764,9900786 102,2812002 15,4250113 327,4760865 945,6873927 699,9735482 2023.03.25 23:45
visa a 410,2023292 103,9154825 991,2039683 380,6497952 632,751566 877,1353851 2023.03.25 23:45
walgreens boots 920,631028 797,3616925 248,9520973 494,119922 942,5949989 293,9566215 2023.03.25 23:45
walmart 20,6196786 433,9652396 307,1315791 938,7165195 334,409270 632,3252991 2023.03.25 23:45
walt disney 245,121467 975,8769271 88,8525182 13,81659 915,8096797 370,1634727 2023.03.25 23:45
2023.03.25 23:45 2023.03.25 23:45 2023.03.25 23:45 2023-03-25 23:58:42 March 25, 2023, 11:58 pm 03.25.23 25, 3, 2023 20230325 11-58-42, 25-03-23, 5831 5842 6 Satpm23 it is the 25th day. Sat Mar 25 23:58:42 MSK 2023 23:03:42 m is month 23:58:42
863770404687478793339553827558874406685859284345578
627422151292966354374937523346628119306272425475306
48638256225541142436532037376448978454386741276368
8917625953796215602836468610797371761348854987378
69275358355597467457344334885229672442354388603629
6041377548949228128947678881268784915162911747926
388190189132663584765775148667228044772818173891192
2977308770817688447611566328323530285608300542591342
1331153677474887541578008065992233868852315450021578
7173578282777244963543245824648828425898377390135903
450392789101917661218045884659584067829169979672
347133938502773976987538786086342711841938555521
1394633332879750917745752375864044448736819866208263
83911524426364283983399639443319028951989551854492
676636978150714659972591200321393051977950013418672
298179847238858397783020640683321441557027362111510
57176292144324410804876141563951577345017972438470
3240769121905599779564277869152071697398736763648883
5708552621034757251432009765585420333698646664854430
283746698953843455332432739625638686933221234432517
677537712853199783267897542721151759442679240358015
669021551366820813317448581307992388927717562058699
9893472289809364618635865988623257677494339088266
45542682146859864807601610057370446358404653944085
8637420690751374201243309030296346534849522416638821
263743045512341296975163172718375242311284395482188
9583635395582618964305459254720364296753923759978
466642935297703227982657247206425326322142851434233
4886823745936388975427603334717993482782639985610
1271580862863494655674246970462876344768956063136699
37449161809610559344596913751240945513421266821496
368066262384706147231975905912187335480446593297618
91232519540842665767535235387937084223615054314418
5205687272867122661360024827584762144618252828573
43346691329249786974195958634795845816666698929386
698671836604742226731466950254676601952771994439488
2635392179818919365496576655363526753363082029550
3377180591012243171668703020210030204277677510413873
593925279954480649218678073277471881176930871522751
13861453846373322879234251259397568573395261357047
932390268124586556696969304183267206421644271552125
87746234370219762831397720781918074535624135839885
22405039814526249633993490527794105399720197312936
647664275433399303193935922197886773416321919833340
# site
 stats hit
1 www.blogger.com 2184,702 30698,692
2 www.google.com 9954,905 33938,648
3 youtube.com 5468,976 70150,414
4 linkedin.com 3152,260 71637,470
5 apple.com 1989,282 6160,102
6 play.google.com 4794,648 96904,583
7 microsoft.com 9886,617 90405,436
8 youtu.be 8144,326 76927,33
9 wordpress.org 273,77 72450,23
10 adobe.com 9803,64 66982,528

3714, 3544, 6568, 8298, 8855, 4179, 9002, 5210, 9041, 3306, 7256, 2569, 877, 7821, 9493, 1908, 2496, 9515, 3691, 8447, 7124, 7870, 2626, 1288, 2643, 3963, 8225, 7916, 9326, 617, 8828, 2025, 7976, 386, 9352, 4211, 1458, 2601, 5160, 5750, 8481, 7700, 6243, 5806, 1352, 4387, 8947, 1503, 7951, 8589, 721, 3778, 4880, 6262, 267, 7841, 1724, 5452, 1156, 3534, 7680, 2686, 4332, 3549, 6076, 9585, 4936