Table 6729 stat 3232 time 2022.11.30 12:41 Last 20221130
name last high low cgh. cgh.% vol. time
3m 398,8664970 330,1239937 301,8687470 72,1455031 379,8239935 280,8684812 2022.11.30 12:41
american express 742,4100212 666,1910457 387,9887901 700,5749332 96,9295052 951,4487160 2022.11.30 12:41
amgen 36,1717173 98,8923721 994,7708389 216,3930526 637,5458124 517,9383595 2022.11.30 12:41
apple 415,5881294 84,7934180 412,3636283 662,1538954 773,3281797 345,1607782 2022.11.30 12:41
boeing 317,452806 735,4130525 974,6869312 861,105419 858,9597843 903,8534852 2022.11.30 12:41
caterpillar 730,1184653 247,3679590 664,7635840 307,788370 352,3901810 872,7638360 2022.11.30 12:41
chevron 754,5341540 917,5274587 862,2626723 688,1793033 308,4239481 592,2827387 2022.11.30 12:41
cisco 111,4541241 293,9695276 414,1961944 823,1445315 315,695505 512,9789373 2022.11.30 12:41
coca-cola 833,8188089 58,1848476 209,9300291 948,9627991 464,8664149 490,3265165 2022.11.30 12:41
dow 129,1784945 506,4370400 602,981754 720,7133217 552,130591 683,9662078 2022.11.30 12:41
goldman sachs 210,5058620 111,5239132 575,6232297 503,4085468 442,5606246 593,6510283 2022.11.30 12:41
home depot 491,5420780 614,9548366 409,1040850 282,5375800 283,7871728 974,8850219 2022.11.30 12:41
honeywell 885,6943985 598,4376476 707,2811927 404,9167111 787,5145946 441,3624670 2022.11.30 12:41
ibm 138,9434746 771,5798627 504,3644081 231,9947528 906,8447182 949,3149789 2022.11.30 12:41
intel 948,2309423 852,2313826 19,8271787 117,9034631 522,7147478 341,2290348 2022.11.30 12:41
j&j 995,7449661 146,7829950 260,5863700 146,3973848 530,9164757 977,339437 2022.11.30 12:41
jpmorgan 281,2081383 29,1873699 53,9782857 502,16597 210,3549075 233,2273428 2022.11.30 12:41
mcdonald’s 182,3494465 131,7036633 65,4719166 932,601347 217,784438 843,4764432 2022.11.30 12:41
merck&co 665,9885917 873,1946583 905,8510754 229,1859512 60,2572984 373,1120701 2022.11.30 12:41
microsoft 236,8756696 114,4448119 231,3467719 672,4126631 696,8029605 117,7604126 2022.11.30 12:41
nike 275,490243 820,4917597 128,6636769 968,7922818 652,8420307 986,5573358 2022.11.30 12:41
procter&gamble 693,2155420 743,7523196 473,1166079 864,7084243 992,9781194 154,2228544 2022.11.30 12:41
salesforce.com 325,8253908 635,211095 628,7518438 781,9032283 801,6020692 395,9283360 2022.11.30 12:41
travelers 266,3631907 720,9180145 206,7075577 475,8983273 923,2186372 650,3959399 2022.11.30 12:41
unitedhealth 335,5150365 105,3275224 493,2576003 550,8180470 83,1858942 839,7113422 2022.11.30 12:41
verizon 937,6206785 614,7386059 223,95583 667,4884937 373,3875595 407,5779701 2022.11.30 12:41
visa a 96,8818584 476,182167 101,1269442 414,4357405 642,5185207 763,1351364 2022.11.30 12:41
walgreens boots 776,3136396 953,8591119 500,7923398 570,4372716 413,1850244 176,6357659 2022.11.30 12:41
walmart 195,8428192 125,5673314 231,5307676 146,3254957 413,6215988 344,5131214 2022.11.30 12:41
walt disney 748,7578689 948,3905235 277,7121248 526,525104 26,4788432 911,5252980 2022.11.30 12:41
2022.11.30 12:41 2022.11.30 12:41 2022.11.30 12:41 2022-11-30 12:54:34 November 30, 2022, 12:54 pm 11.30.22 30, 11, 2022 20221130 12-54-34, 30-11-22, 5430 5434 3 Wedpm22 it is the 30th day. Wed Nov 30 12:54:34 MSK 2022 12:11:34 m is month 12:54:34
4821684313858617444321175744387788099445849791528607
587587936107754285614919513192341943989432254635
3688733834625690434158684745723250531484325071796041
936841098693564392153550711877970709075147384386
82233235636612798286143543520006152845800991132016
72415624335191330876124871654766221547895156924654
5610879939370243666246241196825204546255653731706
9274447798769377124935410217917456233322416899286
776943655698487175652613864334327077399400966981991
38772607932617988508934205186881755283135025437485
360228921104927199324085549879866654929234778937781
561779906874728471846535209666562576911465845981109
19555728244829842907824493899591461793882352701076
31164365461732262535137777026004723953324139252110
8644835723236122176615784176871952354609864679896
2623923066333111203394191940387469966786208484371834
24191647180928345186503738379714181839680053439256
109899696227123334571764822554293219860972672012093
35129995486246040245040207636685011945981334787557
371113249962823976021049793147473288354607424853918
728319695989596148367579514282124195633372139879957
543970784739675192002387927083533591384842771639967
212957401324187751545038631850344411971449662120
329214881654247214495169349171817689447183047364686
5657940624353058296749234325343455912666807534511
9016453011258049596326550652434568707444489849333
446217892667821845067383987330372365431991551922100
4781320367464198663693394061419563984787420575369759
9634807045842817696454518096802669381279352951997111
5467404020961755407301525457785113980331512508149
226930932752402537854656285871740949277925577599579
6352566656067849731372597391745850013727304149789699
273235688530313944192129744328677795744811319784462
965973343672681523767158953942583844110864016968122
2888691971166788593545167699809324056433929983616987
2292690590344513714025296078438712137484694169376550
365066419672458913476368957474877435567415839061084
1530422142552989850598289236671670329111839280838366
737388231199841348952084992913868075993397798127543
96337162786527097207157727365671249648346646359976
2484170079925652933030525263298923313065965046346449
57517559969655156827268658923616564481691783592799
170730555327702878231338791780189203572816826539872
9460955162389690633865988312143596754645174239341719
# site
stats hit
1 www.blogger.com 2102,55 43708,475
2 www.google.com 412,395 42086,865
3 youtube.com 3492,647 48793,322
4 linkedin.com 6156,843 95490,138
5 apple.com 5019,359 96888,40
6 play.google.com 5023,114 716,525
7 microsoft.com 5777,755 69889,935
8 youtu.be 1480,231 10583,359
9 wordpress.org 2843,543 83298,326
10 adobe.com 9370,254 18966,287

6776, 5160, 5621, 217, 6226, 4231, 685, 3135, 6468, 9711, 3534, 1613, 1621, 8332, 6764, 3164, 7265, 8737, 4860, 2094, 9567, 8443, 5804, 8483, 4053, 1040, 1485, 6549, 7520, 7265, 6074, 7823, 8751, 6224, 5513, 4695, 4642, 5330, 4716, 2716, 2006, 6355, 6408, 6595, 7785, 8210, 4287, 7195, 2592, 6648, 1736, 3183, 4480, 6823, 2325, 7964, 3293, 7820, 7222, 3627, 8273, 8863, 7869, 5597, 9476, 8564, 3586