Table 8791 stat 3962 time 2023.03.30 05:05 Last 20230330
name last high low cgh. cgh.% vol. time
3m 24,4629718 382,1917008 889,8554820 767,7336703 171,9934369 441,5067485 2023.03.30 05:05
american express 802,6836462 360,8977110 217,8904093 424,6740155 776,3718984 339,5917347 2023.03.30 05:05
amgen 773,9147881 801,8802512 964,6806887 277,9882112 144,6583078 180,329752 2023.03.30 05:05
apple 514,9472644 766,6844141 940,2079106 191,7425155 891,5507173 640,1080184 2023.03.30 05:05
boeing 441,643816 782,2174861 436,1207872 809,2098129 36,6108663 90,9999001 2023.03.30 05:05
caterpillar 292,3664210 988,4352153 25,1680232 468,5385184 116,2348360 223,559888 2023.03.30 05:05
chevron 443,4140950 798,3343032 964,4387306 442,4059387 503,2243552 623,9393921 2023.03.30 05:05
cisco 345,4326455 150,3807176 44,2392690 381,3350666 606,3687289 770,6304186 2023.03.30 05:05
coca-cola 537,2384723 169,6520396 473,3918693 708,9160547 806,5065325 251,7707766 2023.03.30 05:05
dow 945,6926793 177,4483752 917,8001400 388,2621767 233,5369721 643,2762972 2023.03.30 05:05
goldman sachs 776,235118 611,3819309 392,3816457 13,9289927 620,1812863 581,934262 2023.03.30 05:05
home depot 573,2890605 10,3791199 795,2598386 150,7408559 952,3266116 190,8695522 2023.03.30 05:05
honeywell 127,5769982 132,3595371 114,7746231 636,8902112 798,2471980 272,1903756 2023.03.30 05:05
ibm 629,2844915 120,2489616 466,7004004 343,389334 989,3518684 418,7850537 2023.03.30 05:05
intel 612,5679496 526,5642248 894,7151406 434,213127 292,5655058 381,4061088 2023.03.30 05:05
j&j 340,166840 297,1382638 264,5684620 329,8927256 853,4480074 142,3187312 2023.03.30 05:05
jpmorgan 149,4840747 358,1378686 836,7757177 922,4476501 344,4488319 12,2382284 2023.03.30 05:05
mcdonald’s 164,4456517 260,4561110 12,6403908 862,3512863 657,1585396 490,9209566 2023.03.30 05:05
merck&co 727,8181892 813,5799550 266,9553692 898,4146043 440,2563506 552,2753870 2023.03.30 05:05
microsoft 33,4753952 723,3757355 924,7349117 614,881993 181,8735048 544,1917207 2023.03.30 05:05
nike 514,4065299 543,1709702 565,325569 92,2920711 850,9056089 872,1169426 2023.03.30 05:05
procter&gamble 861,7707121 532,3004219 28,840197 576,591309 559,2988458 435,4836418 2023.03.30 05:05
salesforce.com 34,488302 572,2143208 922,1161512 406,4362305 523,9490483 607,877505 2023.03.30 05:05
travelers 981,6991273 380,8323511 605,2518475 949,4657142 23,4808404 766,496221 2023.03.30 05:05
unitedhealth 565,3419450 109,1242749 641,5436193 608,6745482 592,1797576 888,5147844 2023.03.30 05:05
verizon 296,2949102 951,8185897 244,5582154 906,2255635 258,2861616 58,8620788 2023.03.30 05:05
visa a 538,72082 328,5605685 488,939291 610,529086 436,7189436 178,766647 2023.03.30 05:05
walgreens boots 263,7851000 751,8550123 964,6400816 370,2607662 935,3208114 80,1789501 2023.03.30 05:05
walmart 879,9856959 405,1363694 272,4624282 998,8098666 470,3262412 371,9576849 2023.03.30 05:05
walt disney 420,9806256 11,8560441 699,1877769 932,9621319 972,6839215 817,9377344 2023.03.30 05:05
2023.03.30 05:05 2023.03.30 05:05 2023.03.30 05:05 2023-03-30 05:18:34 March 30, 2023, 5:18 am 03.30.23 30, 3, 2023 20230330 05-18-34, 30-03-23, 1831 1834 4 Thuam23 it is the 30th day. Thu Mar 30 5:18:34 MSK 2023 05:03:34 m is month 05:18:34
187025902779386884255355521677467158268174293960568
90351752647397869976175811779990904618149341578739
54138916278338883381651727119102917929888637296853
527993932595671578734111022820848330223671136652
131225025601917517979799525515034759413519684463287
41561062397118895832678178152629852165444570119891
575342571482439538886729733336270116885672333164356
581126183574403774108578843846845395363682790439909
358146539849304616419726874138592309415693283303854
46688868866278003853777238425641413738488913496880
42575763661008981916812984640117546701314137558368
9845294779971934531438141531599012515278573464361348
92756454374673583022389539257253552913721996492273
430386596284754557690341191828770094293995130451340
394323128056923226646479944751831551032379336532302
790749253861078308393135847121245977161338215312
9205269925686854985263599937623446827640258137537
988710929705264782162735322191370521121109830219224
73486540980324138264402187969206895427539226568440
960836788833867590949492935536078639557538970245259
989598776688894426237191933139743029153409275560
9417507835285905495511096038154782825414887039472
5180341259133323750470566365635189331010792744339803
586432372876834624235273736641491253341425314289360
40997535971374197345538872793131342328538395337883
94534786652603804695972351681458979666779482568763
348692744081679753782725542245551034468269374575573
3366632859221424118239219631120315974220188288561240
67133906394761139400897230632731302607386010758254
7402930586587337830398351558645058291648292342377
163942814408700232397308223894324477292214725753733
110748392275293563708237105490316219881553115662156
995128701339758545914488587573511885383757174726762
764553842315319017707656348069274898621634506304
3199740465572384284972735713404250645322675652632911
773830777380781662369832631212326060987497339776808
130381837548573996268992735215017525247204599281407
68564714771237322291815190387529553193540531626670
60541246257319286426986679836548015387435782531641
99781604400932444219911247183151284670372493379451
404999859749266093821963293535451649672788877404
4632671034331787644833793408543898395268381290134484
693182395961707369533428392253438147288116943216317
715584401621499927042729362928384206932150528949997
# site
 stats hit
1 www.blogger.com 4063,592 43178,50
2 www.google.com 2235,246 76530,757
3 youtube.com 891,930 91838,627
4 linkedin.com 4290,905 89642,525
5 apple.com 1771,875 88761,146
6 play.google.com 9024,594 98710,323
7 microsoft.com 2864,883 47317,361
8 youtu.be 1718,353 36064,579
9 wordpress.org 9441,793 62787,168
10 adobe.com 375,394 92382,127

8422, 7512, 6489, 9235, 1636, 4253, 557, 433, 2212, 1099, 7648, 5176, 3158, 5946, 6089, 312, 4735, 1974, 583, 6453, 1894, 9787, 8186, 1831, 4260, 6133, 9808, 7480, 8158, 54, 636, 8756, 8189, 6594, 1938, 989, 3753, 6282, 994, 2336, 1041, 7161, 9776, 3814, 8066, 2179, 4232, 4071, 1665, 1191, 3711, 7434, 2956, 9401, 1827, 9203, 204, 3716, 1003, 7912, 1396, 7769, 1025, 8048, 2504, 6291, 1418