name last high low cgh. cgh.% vol. time
3m 254,4634475 899,8896523 832,2776309 90,404006 559,5126453 983,8920244 2022.08.16 12:31
american express 182,3550251 123,953343 485,709920 842,3656595 183,8461607 392,8769334 2022.08.16 12:31
amgen 96,7629665 600,1021863 693,5773530 789,9466723 41,6888398 836,8732359 2022.08.16 12:31
apple 966,9263392 913,5250599 439,8974246 417,6211239 253,5393977 716,7370976 2022.08.16 12:31
boeing 610,5585670 103,7931398 405,4950294 670,5005050 258,2702345 603,9513518 2022.08.16 12:31
caterpillar 847,3922001 898,8883880 81,7343485 761,475105 661,6752602 572,996720 2022.08.16 12:31
chevron 573,9896546 721,8251344 529,4372540 562,1394419 995,6649889 932,4005486 2022.08.16 12:31
cisco 160,6026547 901,4180141 873,5037446 369,7204766 896,2673898 609,9769845 2022.08.16 12:31
coca-cola 2,3704883 25,6624259 46,5970653 762,6184332 587,4828936 444,1157721 2022.08.16 12:31
dow 920,57994 255,9159685 671,1877955 317,8308065 790,2175704 249,6633392 2022.08.16 12:31
goldman sachs 721,6181862 384,6172597 885,9926803 594,8873143 363,6187391 550,4089171 2022.08.16 12:31
home depot 216,3118380 28,8025242 794,4709177 918,7148791 477,1735101 631,1475053 2022.08.16 12:31
honeywell 361,9473644 978,1517556 165,2271322 815,8862498 845,1989105 504,7308944 2022.08.16 12:31
ibm 192,977536 618,5547594 716,1679487 963,9322969 480,9910266 735,2745182 2022.08.16 12:31
intel 462,6531172 989,9386614 826,6202447 87,1879327 568,644784 340,7325438 2022.08.16 12:31
j&j 292,1547830 619,1369289 354,1223029 867,5452842 220,4860317 100,9365490 2022.08.16 12:31
jpmorgan 654,637200 868,1337670 55,6036668 408,5166908 257,3976824 455,834111 2022.08.16 12:31
mcdonald’s 18,5415187 272,5855360 606,6110319 318,8976075 766,9368733 35,1195083 2022.08.16 12:31
merck&co 60,9023595 665,2792325 389,7648360 216,423715 828,846272 176,8833024 2022.08.16 12:31
microsoft 688,5844236 400,9450779 982,8553452 29,328 397,2998326 585,28609 2022.08.16 12:31
nike 910,9036485 900,6766794 840,9350047 796,8996978 837,4609801 179,2257552 2022.08.16 12:31
procter&gamble 226,3947116 268,543719 479,4442652 937,1676326 29,3376674 113,107946 2022.08.16 12:31
salesforce.com 193,1411993 11,5898764 441,5963961 593,3518964 500,4932056 29,3405663 2022.08.16 12:31
travelers 428,8247633 241,2655743 286,4191943 491,5115593 814,7594561 566,2932445 2022.08.16 12:31
unitedhealth 204,5036055 461,2324099 841,5735874 243,342854 715,2540317 624,1558186 2022.08.16 12:31
verizon 850,2168989 508,3504724 710,5362907 691,1383146 361,9313027 404,6467972 2022.08.16 12:31
visa a 351,8952182 159,1644027 655,7242877 458,8583955 228,9185241 91,691659 2022.08.16 12:31
walgreens boots 492,3340097 104,2068981 588,7276129 363,4384692 944,8704315 789,6546162 2022.08.16 12:31
walmart 407,4799801 793,7677760 411,1968196 415,7617796 92,5729297 926,7467120 2022.08.16 12:31
walt disney 297,3838293 605,5251103 303,6959128 594,7944647 30,6977273 2,6179639 2022.08.16 12:31
2022.08.16 12:31 2022.08.16 12:31 2022.08.16 12:31 2022-08-16 12:44:21 August 16, 2022, 12:44 pm 08.16.22 16, 8, 2022 20220816 12-44-21, 16-08-22, 4431 4421 2 Tuepm22 it is the 16th day. Tue Aug 16 12:44:21 MSK 2022 12:08:21 m is month 12:44:21
3641369984546413817473678236106342466938458111088132
184090679362858450523306291555516222641775612144972
68827335513212171926905254328123421732775927661632
28752148640133771075147666671081149527510140281923
137581875209585237322517465153768517951977328136990
224734058048858472124634489506512626629114150017038
515540737763316148998162954341351101610490757035670
5013593554431901323358347765535656692117372569837400
82063424994745444876970950020506594165673942596407
673693185279723913977139306659261223676018758780
974087793022953696519861351640747198827971738549352
4239172314952056760957887416195823278534612835398854
2696812067105274537698957041250846478267720020786994
1465261012437721835317202864394452626126369571512
9124989017946648167397097252382416876066944595147624
4613830787369714354699805910808410453679430615567445
9617066735316514432470526266262082157418996268071
32324302626763438476650940889119248789299414818391
52992536194729966443151149538443236896949728714851
1719275260008124142043026319803648203185459011136831
322584588199540728590019942847848364988262558603069
1362473350215736203336544884884623464306303156202014
782540538323507536061013357332744851164204381174334
5490916581975377788376646754305161081238492042626
852243398892809342560433256250068822189702065556682
912754162807849567939161743760613867405478031394217
976679901174517068695271215374769202960466213868232
6352313415291340934666359103249288676947408137951391
138652389439877442497620331295883721712550333650
83861545901500571563297602365895205319135812105482
456582079628565812713320798122386182016724319652348
6716685047932713962920428122684495881916610260559809
9651585950955556477333593347982682738700938899418098
1837415974503418580858844571712814168034465914192
7434660561759684874142442201613126980628980813088
816776724302849063693484997745129379086421774263421
631868042884063328280436136482375723946169100283
9945131421502123531952748134883408989792162993953
5644661663683635234171132813035862997860068936158
33351279371733766972700458553868187824151411538759
9474772524648089234383603445338553869077426594385751
1331271574269740782132089793336752313208295565849365
9294335333802333677382834909871620123667666121897512
846171744943662815122980610236036264488662634887877
# site
stats hit
1 www.blogger.com 148,919 648,2
2 www.google.com 6701,521 84763,80
3 youtube.com 2382,631 57380,885
4 linkedin.com 2930,404 3599,294
5 apple.com 7013,421 90383,677
6 play.google.com 7806,343 30279,632
7 microsoft.com 3911,801 29419,641
8 youtu.be 1495,324 42854,165
9 wordpress.org 2424,436 16574,913
10 adobe.com 9558,14 99189,194

5657, 9365, 1148, 6704, 1340, 3158, 6495, 8674, 2416, 5997, 9368, 8073, 9296, 3276, 7116, 5865, 6003, 2463, 7532, 2503, 2633, 3635, 5134, 3630, 7390, 3199, 7265, 475, 8468, 5990, 8966, 8356, 7085, 2119, 9984, 3487, 281, 1745, 9428, 2963, 5001, 3575, 7433, 8826, 7799, 1483, 6670, 1733, 656, 8370, 8472, 3257, 8978, 4167, 376, 5223, 3291, 7642, 2846, 6623, 1283, 7409, 7943, 1707, 2992, 9238, 1933