Table 2900 stat 5898 time 2023.03.22 02:26 Last 20230322
name last high low cgh. cgh.% vol. time
3m 680,5606504 749,3494634 174,9216592 179,3736585 317,9750093 487,9074560 2023.03.22 02:26
american express 324,6289986 11,4626299 843,1423549 627,8865605 362,5800823 876,6578534 2023.03.22 02:26
amgen 966,5128253 888,4173266 334,1785318 8,141664 739,7558405 364,9132816 2023.03.22 02:26
apple 677,5422299 287,9945475 517,7736190 902,8407829 403,9128455 304,2455556 2023.03.22 02:26
boeing 56,9304415 132,4168522 511,84616 75,4768300 521,9632632 894,8548983 2023.03.22 02:26
caterpillar 142,9012430 869,8809770 657,2326944 794,3345831 775,811985 329,2921633 2023.03.22 02:26
chevron 854,2311340 133,2574349 144,4363589 503,1991798 367,6351065 616,8773241 2023.03.22 02:26
cisco 643,6907374 354,1648548 654,2483105 20,7957954 150,8888177 677,8066369 2023.03.22 02:26
coca-cola 122,4710307 142,8964361 552,4703504 189,4070466 701,3215455 664,8454637 2023.03.22 02:26
dow 758,1674718 45,1247046 802,6606753 3,4461462 352,3561825 611,54131 2023.03.22 02:26
goldman sachs 604,6307539 801,7540464 520,4779807 561,6410834 949,7019031 537,5012405 2023.03.22 02:26
home depot 173,7261188 908,8737378 48,5727684 719,8055685 740,7638448 930,5428183 2023.03.22 02:26
honeywell 425,9323015 988,7759327 289,5999653 781,8929769 231,5825542 647,7502906 2023.03.22 02:26
ibm 61,2077063 391,95461 909,9288934 511,818627 655,4190735 955,7026764 2023.03.22 02:26
intel 991,6748018 508,7320819 439,4385177 275,8631666 371,2638645 639,6593031 2023.03.22 02:26
j&j 863,4204450 552,945489 3,1993031 844,635339 407,2362133 74,3166187 2023.03.22 02:26
jpmorgan 165,5838664 399,8201189 3,3540818 523,9947815 29,310400 727,4675301 2023.03.22 02:26
mcdonald’s 470,17634 331,8403768 266,9697959 500,1294576 390,519598 224,3932399 2023.03.22 02:26
merck&co 252,688458 457,6582722 305,5298535 974,4701657 114,3733721 290,1166596 2023.03.22 02:26
microsoft 727,8130797 112,7563373 844,8383044 224,3136772 840,5545640 154,1056956 2023.03.22 02:26
nike 524,6537338 235,9146006 705,4591596 308,9569564 528,7646140 615,8330643 2023.03.22 02:26
procter&gamble 295,5901192 303,4081873 963,5935144 525,6909450 407,6362880 447,2507137 2023.03.22 02:26
salesforce.com 475,6711495 564,3146601 226,7184448 420,7500732 372,6555088 665,778721 2023.03.22 02:26
travelers 115,9725140 35,6426735 737,6500568 476,315953 240,7789676 440,2036671 2023.03.22 02:26
unitedhealth 373,9646294 894,7790760 601,3418942 30,755096 14,5941804 390,2387570 2023.03.22 02:26
verizon 313,8105252 988,6848037 466,6535037 762,5807022 626,7975041 224,3631455 2023.03.22 02:26
visa a 448,6991132 395,6877367 478,8345233 891,8505626 799,7860157 630,4000700 2023.03.22 02:26
walgreens boots 128,6594281 476,1409534 254,8657492 380,5662335 676,3685404 251,1423082 2023.03.22 02:26
walmart 23,137127 723,6480616 811,9463859 12,2587775 645,4059478 946,1235798 2023.03.22 02:26
walt disney 241,8379179 974,396237 624,6037809 440,7518433 263,9152732 892,5168172 2023.03.22 02:26
2023.03.22 02:26 2023.03.22 02:26 2023.03.22 02:26 2023-03-22 02:40:15 March 22, 2023, 2:40 am 03.22.23 22, 3, 2023 20230322 02-40-15, 22-03-23, 4031 4015 3 Wedam23 it is the 22nd day. Wed Mar 22 2:40:15 MSK 2023 02:03:15 m is month 02:40:15
272645733341663132271591322491453644968812382624481
8793470814444791384420131610358679307378409374553044
3865373870851980649092269440941235446692422239401696
26211813672869694023299458469425764814131811978815
163170187862476530282769667632383002143724065893082
706539159697863388706353201754839232591287424138613
7923503221075283797515661694602717819700833625433868
181543359325629936030603757962176425758936117129868
26849737825283132166613972765806133821565915495131
8955996968891231920364973147972708989833099623744
859166973201563447458225313476170589825600083771819
640788156722944311279070581391419247665841460811569
276979761632602915337852616836196688781106442612034
143649121942950226825535028104650611858245181092333
9259689312689407133238597770886344224408677026818148
1151636354297769136497523591962637509401290167398
7888441252092291904671924046742326709372304058
8810246088596285638288323065639170004360711954571123
8720170851935851672579997978450330524686782358729152
6963277794379236427316622080483213964458961834656951
598934685811974985158432921794480377433621207671
630360402422607571696320472610225844912842190208702
5702149255793761704625768796634710884069072416185
4992445885594513326991585667444286404084613584379605
6397472725067784341019927049499279047068694944734010
9826558115736276455860165746868373482996193729973244
47129778323116923358819040529027794481877171924167
2666813371083626156688875852547556282170956919526410
587724902730720810653707240066398006407422379946951
1342161196251353753272704945905430243923274021535409
918127689635034186061677272952331237589028375061
67418723358855504034464908537255536673745385069451
231177088644584965954904527172185907313995128125678
575442626704949239444984594266999851954621423761858
637590132019279797128536974881753236600618832468020
6684298627223210141265011508370979321157264015068500
56884833120541035735518558849491712528436235627208
1997543964062242483427547636576160776148937645728197
2364445179588284694445235927263182931492145283732138
291796525643287015876540422345602669810291675565448
822646156568707386448236280823409693283153084739798
9803456433789071315355231858293956799916509345813860
3423329825035823351985519518060323216401119165337
9534493398061991257462031560711419754421653999513822
# site
 stats hit
1 www.blogger.com 9961,550 57376,989
2 www.google.com 833,275 94195,75
3 youtube.com 7679,282 5544,604
4 linkedin.com 4804,366 86066,930
5 apple.com 9859,177 8563,942
6 play.google.com 8876,228 13857,795
7 microsoft.com 6692,142 44792,435
8 youtu.be 1370,266 81649,134
9 wordpress.org 8154,391 12169,899
10 adobe.com 6649,64 97355,433

290, 8252, 8967, 3805, 8405, 9604, 4603, 7367, 2024, 7391, 9875, 2835, 9939, 426, 1556, 4024, 5113, 5792, 9824, 4808, 2814, 8905, 1955, 3437, 7981, 8659, 9549, 1632, 3314, 62, 6811, 6715, 6360, 6002, 2104, 4413, 5220, 2333, 9587, 1153, 6597, 5422, 1305, 5632, 9111, 9487, 9778, 7844, 8709, 2321, 4654, 5729, 50, 7048, 3830, 7203, 8012, 6571, 9678, 3934, 7896, 4709, 9622, 3810, 6397, 9142, 2864