name last high low cgh. cgh.% vol. time
3m 768,6180208 167,6405851 220,7894349 666,5558265 381,8043383 734,7327381 2022.08.16 13:22
american express 341,8932551 142,7377799 369,9515264 840,2844289 963,2624389 968,2119276 2022.08.16 13:22
amgen 953,340012 589,7564976 491,4919382 509,2591894 110,6753735 899,3292358 2022.08.16 13:22
apple 465,5655016 885,8460791 370,6190131 579,7108290 512,7205991 449,8813820 2022.08.16 13:22
boeing 672,2886990 166,6355038 551,1342616 847,5043677 169,4368595 261,6596291 2022.08.16 13:22
caterpillar 928,7696056 918,387564 445,8185928 368,9097873 384,2530544 756,7539342 2022.08.16 13:22
chevron 872,3346835 465,3843355 56,9133720 266,7274079 202,4315282 363,7532088 2022.08.16 13:22
cisco 566,2103429 258,7340524 647,5184417 394,5759998 288,3124998 615,7330262 2022.08.16 13:22
coca-cola 131,9827484 643,5151870 236,3986798 269,1078702 733,7338843 492,7886458 2022.08.16 13:22
dow 647,7579230 516,8493271 190,8789653 602,7552408 90,8601123 489,7365103 2022.08.16 13:22
goldman sachs 379,8829746 313,6666012 196,9272662 400,3265670 910,424408 841,1458173 2022.08.16 13:22
home depot 441,1108750 254,1744838 844,7458930 963,4920154 504,4791832 342,6932671 2022.08.16 13:22
honeywell 358,9438783 449,4474564 804,9378010 184,1825445 820,4964767 849,162499 2022.08.16 13:22
ibm 424,2487729 343,3337574 291,1845706 480,7323341 296,7332620 906,1402047 2022.08.16 13:22
intel 479,8699473 632,9829709 349,9735624 676,7072788 917,1247457 155,7214312 2022.08.16 13:22
j&j 63,3387018 904,8833221 835,7531212 899,2589212 2,2423887 593,2931076 2022.08.16 13:22
jpmorgan 427,722531 26,7224048 805,9322595 862,2846699 802,4948293 268,1513372 2022.08.16 13:22
mcdonald’s 468,9438786 858,3858323 69,133510 108,1311708 352,112389 15,1872311 2022.08.16 13:22
merck&co 764,9140648 446,7662540 157,388307 60,5834127 111,848032 306,9165987 2022.08.16 13:22
microsoft 18,1684268 202,8192693 663,4689093 970,1316478 413,8292223 517,4814120 2022.08.16 13:22
nike 842,6247433 612,1946260 636,6270755 382,4003422 541,8280091 167,6975937 2022.08.16 13:22
procter&gamble 866,2259576 281,9779234 311,5868238 894,3278233 755,957906 147,4185066 2022.08.16 13:22
salesforce.com 565,1176989 550,9774876 946,676342 459,7894943 692,714822 984,3283596 2022.08.16 13:22
travelers 698,3659772 728,2396979 194,8952978 937,608260 122,2182979 39,4320160 2022.08.16 13:22
unitedhealth 805,9332714 760,5603722 30,9069317 978,5937617 25,5290330 571,9715515 2022.08.16 13:22
verizon 597,301487 761,2890447 102,7451659 617,8001885 112,3461059 40,3051292 2022.08.16 13:22
visa a 242,9771779 366,3626589 196,4047044 794,5974 338,5545140 561,3670376 2022.08.16 13:22
walgreens boots 461,5398482 960,4860760 69,5320485 458,6655483 562,2186731 954,6638280 2022.08.16 13:22
walmart 963,5719971 464,749819 918,5039028 380,1595065 481,7460662 522,6765563 2022.08.16 13:22
walt disney 151,3168401 677,4887463 871,2381232 855,3327995 778,8165831 819,8468524 2022.08.16 13:22
2022.08.16 13:22 2022.08.16 13:22 2022.08.16 13:22 2022-08-16 13:36:19 August 16, 2022, 1:36 pm 08.16.22 16, 8, 2022 20220816 01-36-19, 16-08-22, 3631 3619 2 Tuepm22 it is the 16th day. Tue Aug 16 13:36:19 MSK 2022 13:08:19 m is month 13:36:19
27669109467045913879571914223763888110377482701555
3935978732077528750480622587743438753324317711139268
4283104291355558738014731080710410697591184950775576
488495391575168996587593974539809878193420266729764
325636933093551927286452971052401324227362023649132
765663574324226084436592798310543735543806539597171
248865542099742216288067976192404695671165622868380
4066687249787704792325993243959877438987152355889
514690898524586243902383740940289389555474070662340
90042878446530671548670780057684256357384416343092
372370107295363690681951653556371519456954560951995
9647933560002897911990243638543902829886658278368
40335273440196547657679286647448665761696632025981
340932112179623932702369437485785797076492824285260
406050174184852356271477211368213871765126395771
46810928830119210379765685083505109140491033309
8723148035132691767577903316386980566143763196989264
6632437551195887758985463021325769067810368512119004
647475628802410341336273581994184140585324939708265
69237480831746289691726605301342236738319660798275
12713859898901132341331320512904814748077166585344
83873634750890644408442618077795368531725787191171
6439699876823205204662205088975441105203344388675563
53188603770431790816152331562399148194485548349189
479625041794638205723379175837237023523122012661572
571761784681296013304992176437589285929887589859571
5068161969573044224041072656233814055709902693281935
4586599112549932306785084307475174627888243681810
9226834893392080708956055947403132598341830420615711
8962553334721909591847521186120239224700317370664291
7370830072933159803475828449119014985041916598486914
1823453393482463498449092580477328843661642264487858
4249477725131674127161831096302876161237182803117
1189616451766751392559522733590332382037743150777381
2635347836253153712311351437938227744575622391562
4920341330847962179812274848760354014997383840085451
598971667664218743877124183267160347997347963806736
5747851253129040104945647780850712983824339674873492
479194408922706385309959212773843572480962286838
848810165290185073339916537718417247784186337571057
30371976907146476633729148314506647698562250883272
857223845594691298268474174080425648652992290835039
804181097077834263092147672570383261133442458264078
796536778643129972026549666199621833783391979978345
# site
stats hit
1 www.blogger.com 2241,224 91706,302
2 www.google.com 6312,92 9773,948
3 youtube.com 1285,398 73344,970
4 linkedin.com 7109,331 94115,732
5 apple.com 5961,748 69784,493
6 play.google.com 9468,879 71047,819
7 microsoft.com 2572,633 21063,962
8 youtu.be 4322,736 79589,657
9 wordpress.org 9593,713 95748,591
10 adobe.com 8048,56 53746,934

2709, 1641, 8436, 1976, 5932, 5376, 4003, 7294, 5670, 4649, 4867, 2621, 785, 44, 3899, 5869, 8400, 2624, 6463, 2744, 1498, 7116, 1682, 5828, 1317, 379, 1686, 8178, 1524, 3808, 7597, 2030, 7186, 2832, 9252, 6043, 3694, 6249, 7568, 2726, 2552, 5066, 6105, 6708, 1465, 3050, 191, 5058, 9732, 1024, 3464, 9733, 225, 2532, 8057, 6675, 8363, 4845, 4985, 2094, 2066, 5511, 223, 9633, 8456, 8938, 7722