Table 3116 stat 7433 time 2023.03.23 03:54 Last 20230323
name last high low cgh. cgh.% vol. time
3m 417,8955257 330,2448987 998,1452234 350,8129077 569,4383040 219,2032083 2023.03.23 03:54
american express 388,1070309 23,8385106 577,2979778 762,5791 350,613663 652,9149944 2023.03.23 03:54
amgen 587,6622248 938,1990207 189,2501876 942,6063925 146,2720667 851,1446073 2023.03.23 03:54
apple 417,2016373 957,9864647 640,1758887 190,274180 283,2126151 866,8596621 2023.03.23 03:54
boeing 511,6276934 860,8601050 689,5119441 775,2764924 174,7137205 476,3632721 2023.03.23 03:54
caterpillar 963,4177368 969,1096212 690,8209557 254,1070935 23,2117432 94,6625342 2023.03.23 03:54
chevron 388,2832309 690,6705513 496,5558807 530,64388 184,3904545 866,8726337 2023.03.23 03:54
cisco 902,6416431 149,765674 356,6246390 440,3192715 43,4095040 429,7321792 2023.03.23 03:54
coca-cola 231,6831210 839,2530525 894,9328306 915,2824960 216,6055387 953,7119074 2023.03.23 03:54
dow 162,4832606 718,3449933 873,5848899 218,7761136 227,3667529 852,5818965 2023.03.23 03:54
goldman sachs 991,2925203 901,337676 702,3300605 766,9324838 14,6052194 186,9080455 2023.03.23 03:54
home depot 538,1011227 191,7541114 706,1435886 466,8680806 627,1843649 213,5005642 2023.03.23 03:54
honeywell 769,4307007 277,9957876 797,1293586 578,7888453 422,4788519 822,1239030 2023.03.23 03:54
ibm 809,5885597 57,8220937 194,2419229 730,7318289 343,9206806 486,497068 2023.03.23 03:54
intel 65,9519590 917,6911183 137,1308611 192,9055784 562,4683601 901,3590151 2023.03.23 03:54
j&j 598,4790499 148,195974 957,9704733 144,7668140 559,1998871 589,7528119 2023.03.23 03:54
jpmorgan 442,3190469 485,7848554 240,9705809 834,3039966 922,7523494 995,588636 2023.03.23 03:54
mcdonald’s 883,1867973 964,4447721 655,8658079 803,2528759 345,9516475 273,3027594 2023.03.23 03:54
merck&co 922,4159737 70,4811536 616,6584811 234,576707 977,7186061 842,2172553 2023.03.23 03:54
microsoft 689,6770882 521,6117267 430,5163668 670,3126480 703,6350322 757,3583214 2023.03.23 03:54
nike 501,5612071 611,8456977 513,8836706 149,4349753 300,2180304 916,9155049 2023.03.23 03:54
procter&gamble 876,1500943 973,8540393 868,8157016 72,5578873 493,5925464 170,9222272 2023.03.23 03:54
salesforce.com 109,8402042 235,8120772 475,9922951 171,9760763 553,7815958 821,663567 2023.03.23 03:54
travelers 665,9702310 501,9649104 189,4174609 880,647728 567,8535908 918,4362555 2023.03.23 03:54
unitedhealth 669,9901065 994,1620819 583,1637566 85,6915660 4,3191842 504,4791970 2023.03.23 03:54
verizon 312,6740416 455,8649813 456,2770471 931,1209035 248,4326699 86,4355393 2023.03.23 03:54
visa a 850,9662292 500,4176859 820,4191240 854,4891121 409,8480840 651,9918832 2023.03.23 03:54
walgreens boots 12,7355030 683,158013 55,1870922 495,3661664 861,9502714 231,3167710 2023.03.23 03:54
walmart 228,1624856 438,4745964 595,5234883 910,4452861 490,4104476 863,3095373 2023.03.23 03:54
walt disney 829,7169133 798,2388019 565,4498432 231,5768378 186,9141342 593,2400333 2023.03.23 03:54
2023.03.23 03:54 2023.03.23 03:54 2023.03.23 03:54 2023-03-23 04:08:04 March 23, 2023, 4:08 am 03.23.23 23, 3, 2023 20230323 04-08-04, 23-03-23, 0831 0804 4 Thuam23 it is the 23rd day. Thu Mar 23 4:08:04 MSK 2023 04:03:04 m is month 04:08:04
877962483742653716959506500730190338900838218523595
4734354737493197480261641568485357357921195634303155
21444693262784756561596559513272852508941290563857
528618679099344797493217224644695348238779737548792
37092498885948526224473677415743270773582991911127
155987390456794114793266377994852195596864789501455
964888447633565379451087624038982311114787858687295
1776389460233876431438659015466465472335646937018744
3915505291257454586559834354428404016455864077498
7458458277681355824655295565128646386706185456729
16389995601033336538399364402945630468718213037
84828958468383459730212982131712468080969820043503
895061312205356898211757292825191549837499888265730
613852466088438946173491804128053355048926311921316
1181926786654644399446623988307371518507843826371694
811998907515378982207390598346446174130725931755
3653451562908232599114665647773062876080717122398440
666933572063281423561173739178934692411740675398966
420980534749368131455114232150618056657130794877769
8415378178585723427911439665818934022247294048025
847724294404155282249368963814275168363813231517208
423087507322976634705938951659056264920865573476607
7272763253781090411713528162805298437571532026598963
2674833017889037801281854195819279471464964332989
72629890496125331843889237405293141417372574637026
2994802510087630151034615881836361823744712253073606
7234746950285616444683387521466538896285531843533940
2947901382787621506620957002745272938841247793924
999823195850318418161108720720857734407018217444192
3478952153877877345529698589809942221310872040909522
958816152255591085931293900119613866755848147897282
8834629872828619966439882648687090498689784180299558
5572630078554225348837402297952746968956780145262
832944998002233887312324238460268253975939254301391
23763251525892894661726682717853695277729633009405
351990509830431490634661527771758257600560136309591
797981965581221866246056512850851093915278733687348
1681734649034161270948134371697323735545188986646478
5543183788143867478814841868869091188117348881913369
968558843483600743158837980695125736656549843241863
41036843134950426907442830635179939766695957074602
938748196737130363931077453888314926651433195033478
843675388196371041272278344864165181579424871680
9034191476441695338671807289404799011935870942493648
# site
 stats hit
1 www.blogger.com 42,57 61340,249
2 www.google.com 2241,296 15199,343
3 youtube.com 4864,404 10664,522
4 linkedin.com 5726,879 85980,781
5 apple.com 5965,395 50964,386
6 play.google.com 7993,652 37542,432
7 microsoft.com 8447,711 30250,680
8 youtu.be 1351,692 4436,140
9 wordpress.org 7475,658 38791,972
10 adobe.com 9529,540 31370,440

4204, 5156, 8203, 8953, 8060, 141, 6560, 3018, 7482, 5014, 257, 1870, 286, 6363, 4721, 5114, 360, 1913, 3232, 711, 3671, 5863, 5308, 3893, 8694, 7185, 5313, 5785, 639, 1282, 2902, 4284, 6664, 1824, 7061, 1188, 3386, 962, 5930, 1483, 3761, 3573, 7722, 4671, 1505, 3719, 2347, 7668, 4198, 8907, 2026, 1991, 7144, 4105, 7807, 7696, 4254, 641, 625, 335, 1263, 6536, 2056, 2621, 3695, 7513, 1621