Table 3145 stat 6841 time 2023.03.27 04:08 Last 20230327
name last high low cgh. cgh.% vol. time
3m 752,9133424 2,3585771 697,9167525 197,9784583 958,7829613 222,65590 2023.03.27 04:08
american express 522,7490648 932,4223572 924,6755921 492,8793713 469,1575159 944,8950044 2023.03.27 04:08
amgen 48,6845115 472,9979200 215,7864422 682,9668823 700,6833496 326,3966403 2023.03.27 04:08
apple 600,5224394 375,5588311 306,5964759 565,8278908 346,4974619 250,2703042 2023.03.27 04:08
boeing 173,7420169 150,6422491 899,945555 537,9472107 779,92142 945,9936084 2023.03.27 04:08
caterpillar 795,6271300 960,4954410 311,2859500 892,9105816 808,2671797 469,1137898 2023.03.27 04:08
chevron 863,348026 941,2091962 532,1919285 480,7053183 934,6291757 348,8334780 2023.03.27 04:08
cisco 724,8848209 780,5027980 894,7258192 496,6896915 353,4568970 185,6634287 2023.03.27 04:08
coca-cola 743,772136 574,5512361 345,434227 665,2080488 79,6067064 417,6104897 2023.03.27 04:08
dow 798,8967453 316,7325801 526,6633753 566,2496520 548,3467466 752,4422312 2023.03.27 04:08
goldman sachs 73,2488563 132,4255148 706,3170550 89,4486000 394,6629536 999,7386618 2023.03.27 04:08
home depot 706,6648619 946,7846016 272,3639555 395,702030 261,7108991 802,7866216 2023.03.27 04:08
honeywell 374,3688411 37,9224705 715,7887234 365,7881533 38,4966242 214,7433327 2023.03.27 04:08
ibm 813,3026115 192,2079476 965,1917686 946,6719413 856,8933199 457,1281986 2023.03.27 04:08
intel 258,8516340 199,5179760 562,11846 305,9368073 370,3408710 859,856132 2023.03.27 04:08
j&j 130,2239793 873,1671739 720,874344 910,5342825 390,1024391 742,3556109 2023.03.27 04:08
jpmorgan 294,6888394 28,1508380 582,4840950 279,8394345 336,4774381 358,8982618 2023.03.27 04:08
mcdonald’s 479,6620079 835,8486483 3,6943468 934,1324731 918,8080278 300,6389295 2023.03.27 04:08
merck&co 895,2101534 174,2855080 313,9154420 641,6068001 604,6686710 757,1864405 2023.03.27 04:08
microsoft 153,366747 26,4884948 514,3832853 387,9927353 46,2218256 841,481719 2023.03.27 04:08
nike 916,7756448 181,8344984 584,4802919 473,4791347 690,6466398 764,30378 2023.03.27 04:08
procter&gamble 562,4057615 610,1663629 75,3674760 353,2271984 404,3786782 715,9182632 2023.03.27 04:08
salesforce.com 762,1024496 911,8072565 324,7523819 855,2404476 528,360733 75,1116992 2023.03.27 04:08
travelers 516,5483738 591,2068104 195,3554764 210,7570951 761,8196860 923,8356703 2023.03.27 04:08
unitedhealth 187,2762613 63,5913124 655,7785617 510,4169027 881,4205739 224,2052864 2023.03.27 04:08
verizon 173,795874 446,7009823 116,5206799 812,6320258 69,4035152 838,2640672 2023.03.27 04:08
visa a 759,486842 22,5202294 868,9446202 356,555319 221,4187683 647,8758208 2023.03.27 04:08
walgreens boots 198,1564198 293,783411 577,5168826 284,7499493 596,7293614 451,7121307 2023.03.27 04:08
walmart 250,2636129 344,3190949 667,1829925 583,4261196 232,6043243 946,1000467 2023.03.27 04:08
walt disney 549,3022486 156,7698259 721,8024228 646,9183467 958,9383701 996,5358361 2023.03.27 04:08
2023.03.27 04:08 2023.03.27 04:08 2023.03.27 04:08 2023-03-27 04:21:50 March 27, 2023, 4:21 am 03.27.23 27, 3, 2023 20230327 04-21-50, 27-03-23, 2131 2150 1 Monam23 it is the 27th day. Mon Mar 27 4:21:50 MSK 2023 04:03:50 m is month 04:21:50
2804518736825981081667516205227400315377846327308
53969783124436122683940098310683390859335148442414
4354843428628352458452291356917531911234781469453240
5399798709858681229726363475857519502686850826950
2725930211904046251271393897708991134423504199845098
7235495330748079364070751255243929552344320434945327
7799307721613075449547898523184061145183148848888181
52875717208592364123594519656356608414975455943079
3074912605729276811528864188171185810059989761260
893856663935998299921044781060545884796248374172800
934278254505745487788908623447961819513357033437125
64793407795630533350254377272192795534570474805224
6557367983918224943545471960448700582344049317775
7290585714358079609552718267498719370969605006300
8683934846367711915029064260369733184236477662728664
4893601330804807415290639936100854401841479811008973
46113608475279414439183829956935196557484681471151
5466530071259682488447362645355024285161921037476560
579825224298719724255358280626479193719473533174265
25273102264842905473587385735266433791984383724
7833067956830601309984603341115289992669449239721
353647942329430162487147456968381597669766774916
488389973104760979268024857959498742943149541781
4252441227053204897179873467455681271742823439657
4324970933186583883035819313377587158034823562899
39014457501581684885120512402469729922056537054124
949238516733632784349114630350933377426902364683360
102093518251282892332921630150967755336197250324478
4122528280651547144462588433877183532118494159999175
89487367826043718971984298513145555159810137269812
1109894337804489131626356290812121227416408011837296
562735009689124848926521617321293521412454996134970
49349368743532524335543157167069814592616853601088
46306873439157524036875441202278669698874501852
5259423171207047846057985197739771203136117991441573
1184484341565247644972466358493299161989407888286455
121412804628480754989573734731109515297162245747523
27195864635647719862998869363063404462556989168423
607641471648994960384587394120791179634751737225422
5955515548747373482958866531108227325565906120147427
466815094394426183968238320823264296128587925331797
61252873341470050432311730876833619204129263543143
62783675726918853350251074318670216534146928751487
63051584725123593635459946304549437550320442816
# site
 stats hit
1 www.blogger.com 3513,194 56896,419
2 www.google.com 3418,986 4890,126
3 youtube.com 1439,994 13292,931
4 linkedin.com 5060,508 52358,746
5 apple.com 8620,306 73963,552
6 play.google.com 6101,986 4554,922
7 microsoft.com 9859,859 47220,689
8 youtu.be 627,676 97008,414
9 wordpress.org 8690,540 83233,211
10 adobe.com 5246,882 33648,669

4694, 3809, 1221, 8389, 8655, 377, 4358, 8365, 4318, 3568, 4951, 9766, 6030, 5586, 5238, 3591, 8255, 9701, 8658, 3750, 1991, 5819, 3723, 9289, 9433, 9117, 563, 4724, 755, 1435, 2579, 5923, 2424, 308, 3712, 8394, 8184, 2051, 8396, 9947, 4195, 2211, 7945, 1350, 7243, 4692, 7809, 655, 6237, 1314, 5019, 5651, 3921, 5109, 9040, 143, 4118, 7992, 9287, 762, 2126, 6352, 6067, 167, 7968, 2253, 1189