Table 4155 stat 2449 time 2023.04.01 11:02 Last 20230401
name last high low cgh. cgh.% vol. time
3m 687,666758 462,7645375 533,5860839 150,2119310 341,1303294 457,8774199 2023.04.01 11:02
american express 870,7381643 434,7632967 781,729986 710,645863 955,8342786 272,1097236 2023.04.01 11:02
amgen 908,1958812 924,5186220 664,3399593 763,3513033 407,2249754 116,9393779 2023.04.01 11:02
apple 811,2651370 152,1516907 396,6080894 30,2655010 346,4632756 29,1275439 2023.04.01 11:02
boeing 536,7392347 192,4915685 573,4636101 601,4815889 659,5258173 1,3231911 2023.04.01 11:02
caterpillar 865,7636870 674,2724115 988,7903350 212,7997217 56,3630981 951,4509384 2023.04.01 11:02
chevron 971,9805227 716,3174411 444,7452368 445,9800723 484,6371149 472,579846 2023.04.01 11:02
cisco 101,729327 540,7602162 599,5397843 84,4645264 304,7579015 737,2921336 2023.04.01 11:02
coca-cola 548,9487271 92,6037084 312,432674 55,2830126 24,7710860 600,4675882 2023.04.01 11:02
dow 516,454384 448,7941 682,9193011 59,7832781 992,5983521 543,5909836 2023.04.01 11:02
goldman sachs 138,6269014 56,4416077 385,7924478 734,9330392 741,8255964 537,530000 2023.04.01 11:02
home depot 868,5913943 336,8926538 363,9364660 360,8788029 981,8079024 879,6644575 2023.04.01 11:02
honeywell 727,9383756 448,7194372 537,9912297 311,6748640 618,3659307 117,29337 2023.04.01 11:02
ibm 159,8502129 936,8995534 676,4727205 952,5446730 65,2885658 437,4265950 2023.04.01 11:02
intel 225,7975687 306,2069361 605,1849947 871,3326745 124,3191289 53,6600979 2023.04.01 11:02
j&j 311,3625323 335,9284895 728,4514335 931,8868414 302,8673960 786,9774555 2023.04.01 11:02
jpmorgan 340,7389480 522,4042312 28,9594553 830,2525454 757,1362238 460,3624950 2023.04.01 11:02
mcdonald’s 321,3308748 695,4445888 650,7472810 105,9603622 110,4396485 888,8382761 2023.04.01 11:02
merck&co 891,8202747 725,1927283 687,5115121 171,277871 251,6923122 432,2779737 2023.04.01 11:02
microsoft 652,2628442 530,4087914 399,9900004 771,7202865 321,4664557 165,9708789 2023.04.01 11:02
nike 214,2695618 931,3235497 709,8200927 162,6002922 640,8869432 793,3280380 2023.04.01 11:02
procter&gamble 399,9632041 356,6489152 655,7878432 926,3072837 51,4574078 716,4497554 2023.04.01 11:02
salesforce.com 447,4873612 170,7682834 953,3349170 739,1675534 604,6704032 491,3136891 2023.04.01 11:02
travelers 491,6529288 914,1308632 540,7070016 459,9383271 670,8147262 587,3257220 2023.04.01 11:02
unitedhealth 602,5141310 633,6532567 971,3490805 103,4189470 836,2730538 188,7902585 2023.04.01 11:02
verizon 608,9263924 957,2124496 597,4489149 526,872914 102,4401198 218,6417154 2023.04.01 11:02
visa a 147,6770557 580,8173270 492,1672846 143,943510 681,7760545 747,6529543 2023.04.01 11:02
walgreens boots 126,8506196 72,9615767 124,2591314 752,7316441 186,7096470 944,7823194 2023.04.01 11:02
walmart 159,4702322 869,2604053 910,877653 902,574732 765,4821631 874,2566027 2023.04.01 11:02
walt disney 649,178491 351,3308631 794,985613 983,9190385 949,557185 880,728542 2023.04.01 11:02
2023.04.01 11:02 2023.04.01 11:02 2023.04.01 11:02 2023-04-01 11:15:33 April 1, 2023, 11:15 am 04.01.23 1, 4, 2023 20230401 11-15-33, 1-04-23, 1530 1533 6 Satam23 it is the 1st day. Sat Apr 1 11:15:33 MSK 2023 11:04:33 m is month 11:15:33
6325500474865007152412926632496157948612587331095
6602672948015376647526325050909265558208717792199616
638224546270912863866052373346234006518601488213677
304411228239100649799747274803578938851813121875954
572124217712292812393951222640484807100300382817507
471050607894543717757798100299930301867518761116860
7279966155244796338739026877982362366357472544828
5787472751778667906692594736414803904479388643973
255378793666831963113979386343384559106271784236692
45603737994975830695361815699399429397245527559946
546990921582771621824880158153623809696293877180278
6634119585034947882312458483224753658547494379023157
880860729970211892847827821475831872884260292618975
3503610841656995400029418129673764532605440964501225
5542199468813923595710579343175827956840175144619
67969215120850692724018398862201730940774584927796
9108789772324795271312025231441111373625809693691401
2736181367845841464693729518435433021193883361109687
781217089168910449741901567388559872023412299253035
7644121633496386823994996534322952864980373425731307
1079200899893257698323116628922581156333889283488
983523239353237275141013356473761363226319857397113
6747849665139494947122362084201520921515586933862
1894296062288952654130534300488043646285630763284700
60991706876235612605142745117022400187785639683015
9455796722872758855253377572203669471514277503633
8813703242741170361919637331693032325001387021475409
2173786333662051426834254799328543327818644691992
488093605617323736945443441849654737347442807374
33585652181948781910721394561847474708282761285629
515464012374436951078555408946419249967837365939878
2752698456068289466317648686358114656614283021404079
75103593923392472592111003367429059638959941557207
374997809859849946759796566570637533874983335668138
157193769276812495263441434804190855749858042134488
898155151217941258643717774219704119510346325864335
3662177195936202787121938011596820436396779474162674
70842428297919664238550166657857652691375953292968
450510192430571455219463442904356222313456493469584
4329318036378226137157106970191627197940249126297
46789522584417447838949126347779888109578597367461
787384814848981374197184591038025326420348311523214
5834406573471667610889852315831579961465908268617304
1809492174655601704834688775523054954163704280343956
# site
 stats hit
1 www.blogger.com 7116,51 8169,262
2 www.google.com 7805,116 44247,626
3 youtube.com 6081,945 37246,684
4 linkedin.com 5048,526 38819,800
5 apple.com 8722,260 67694,830
6 play.google.com 7826,453 37902,537
7 microsoft.com 8692,760 24105,85
8 youtu.be 5633,92 48059,275
9 wordpress.org 1418,563 53639,923
10 adobe.com 6783,979 54820,287

9207, 4283, 3579, 3183, 9047, 4001, 5269, 2267, 1780, 8500, 7922, 4115, 6612, 328, 8819, 5635, 2887, 2486, 2195, 2641, 7147, 4816, 6011, 5283, 198, 487, 5030, 1665, 7937, 8041, 5182, 4781, 3593, 4534, 2934, 7028, 3815, 2495, 8924, 7616, 1559, 7241, 2702, 8229, 897, 7394, 9946, 4147, 9441, 9325, 5855, 2455, 8194, 9495, 2726, 6239, 5212, 873, 2385, 8552, 5371, 9360, 8120, 8854, 2188, 9935, 4530