Table 6763 stat 2582 time 2023.03.24 14:35 Last 20230324
name last high low cgh. cgh.% vol. time
3m 199,2735702 109,6089789 604,274301 65,7776356 22,5350393 819,4425171 2023.03.24 14:35
american express 620,7432971 495,584236 30,9320937 580,5208096 314,7742862 271,6734321 2023.03.24 14:35
amgen 896,7467275 719,6468129 37,3954911 905,2344803 669,136101 843,2734814 2023.03.24 14:35
apple 41,9080708 52,624996 443,8708197 505,629356 614,9997524 122,6436122 2023.03.24 14:35
boeing 931,7017936 165,2457672 476,4352846 919,3723474 182,6384850 20,2182451 2023.03.24 14:35
caterpillar 34,9241059 453,7030373 937,2961844 976,9787561 205,276354 42,6473651 2023.03.24 14:35
chevron 898,5462723 710,5125718 546,8316599 157,4778706 533,3206057 723,95331 2023.03.24 14:35
cisco 756,6428370 382,9379023 282,4010407 156,3152980 325,6088726 19,2628626 2023.03.24 14:35
coca-cola 905,9948538 242,1093121 23,2828742 756,9209442 829,4669779 434,3751711 2023.03.24 14:35
dow 299,5896998 853,8320912 910,5766794 841,6661956 220,2235046 604,5008382 2023.03.24 14:35
goldman sachs 624,7602451 816,9496919 369,8344713 213,2741747 829,4541730 384,8518142 2023.03.24 14:35
home depot 737,1401640 772,5661936 607,2062741 941,9057796 796,7944062 738,7062791 2023.03.24 14:35
honeywell 371,5794949 373,5906018 803,9765724 92,4275448 737,9075760 377,1059352 2023.03.24 14:35
ibm 742,5897910 380,5713723 44,7635965 423,7810110 903,1959447 347,5109022 2023.03.24 14:35
intel 402,2885691 417,1981925 83,1545524 904,4540607 734,2769462 45,5370467 2023.03.24 14:35
j&j 254,1361023 964,9903360 44,3418280 97,7857256 931,4763809 357,9755827 2023.03.24 14:35
jpmorgan 240,7802842 756,1437378 976,1037981 654,3784476 392,713216 577,4753423 2023.03.24 14:35
mcdonald’s 226,4811115 929,9599212 758,9740653 497,115761 111,4615592 2,1538458 2023.03.24 14:35
merck&co 803,981831 939,7350060 574,2966691 710,8145413 77,4671823 958,531822 2023.03.24 14:35
microsoft 571,6129189 432,9633474 684,82696 439,9101144 489,3680925 870,2474387 2023.03.24 14:35
nike 342,3670034 259,4523253 828,2609268 606,6319497 359,5457423 367,9336738 2023.03.24 14:35
procter&gamble 842,775443 748,9193647 545,7064939 972,1157068 320,4041765 79,36531 2023.03.24 14:35
salesforce.com 413,5177437 913,9018271 885,7838030 150,2279939 151,4082804 680,9793688 2023.03.24 14:35
travelers 669,2864901 611,283169 832,9782741 962,6746438 56,7102055 594,6005449 2023.03.24 14:35
unitedhealth 417,5665552 716,7361120 970,7953058 740,3831776 313,6535324 285,1988855 2023.03.24 14:35
verizon 437,4342702 427,5881416 842,1071984 567,5117576 394,1788288 540,2259208 2023.03.24 14:35
visa a 157,5020650 900,2129213 213,4945729 813,6289698 62,5297179 365,318597 2023.03.24 14:35
walgreens boots 325,1048467 415,6380730 758,7000418 837,1957144 135,2638378 784,9768625 2023.03.24 14:35
walmart 371,3513662 489,7647245 530,286944 990,6872979 531,8912098 900,7430298 2023.03.24 14:35
walt disney 386,7136853 372,4469107 244,7370812 479,5684267 842,8938075 207,6003069 2023.03.24 14:35
2023.03.24 14:35 2023.03.24 14:35 2023.03.24 14:35 2023-03-24 14:48:38 March 24, 2023, 2:48 pm 03.24.23 24, 3, 2023 20230324 02-48-38, 24-03-23, 4831 4838 5 Fripm23 it is the 24th day. Fri Mar 24 14:48:38 MSK 2023 14:03:38 m is month 14:48:38
435728257996784193746154338753149071078682616364
447278101241843513185573354625329732964811822257764
8801695835694661904962322945729041330962788440304
6063578234341650974618206597191840627160794667507772
429689534768712788405131952570850876495852491509188
188383508965586572442931118249302260118886522723279
57024479952382760155177708251221302409529412636
74666739170431727329254356779464378842629166428030
336778382563891160481740679619147223789635628211282
337458104568237451797709423647032976504483773697435
706533345366626981113523242542096194706563258192570
2942538886886327999085173790395031054209445784993
448088574676988420453062056683331701982752922156406
9254110711935058263759045377747929426786249817791027
5963788975503352138942446622897065042632502935175348
176949464336037882414642243671992993366586526163852
407194583384654440223337298364613321615237413899182
561057509441683192381254091875842063580481737392960
734518521602832369237172666139662189932248070012987
97082492837827921192150723282042824811165048463946
7718338427647430828366054955644191656176807522345788
1885646479586776488656955512581537587946406492412
9814760885286235532291735534163763735204934364892717
2651943208873207357918783877836606406945444309395
548849937011156879327093350109916557045194727541893
645670452094173473523437697595855266469184485627562
25396524761367548830718959329307227854954085491699
1000062239769787631939272145879386645257299949731667
562222564492558198179476164231802615901565861325648
13976781001221261955125427354830207571610295251593
279460976855906255738303318548946474157581733843377
357346013083288958366672727549588005755371044408394
843736113262471423485258697449795990873335892232370
31107587700172807837779484043465377475496426091690
71368767239985934888497470130812365404337189001136
886716999710146854936571353222108253065494218435882
112633384644600427608754229929349598892784514861883
82106773893888721584479985918751466285930428644263
17205617217673277917684585403043164256877492106120
4088422086914100954181335223313328389070469033027270
666637078732976861468890276565195298694738081022924
511097368300886091869800542741261907862107344491589
780211346481695086242617725550757563000504783431897
6067743446029346596119802042816080876461247087765383
# site
 stats hit
1 www.blogger.com 3822,466 37244,673
2 www.google.com 6554,314 27954,290
3 youtube.com 573,46 75002,581
4 linkedin.com 9797,324 17684,563
5 apple.com 5215,468 76640,582
6 play.google.com 2839,233 39043,826
7 microsoft.com 8783,707 7217,600
8 youtu.be 5841,620 13802,967
9 wordpress.org 848,511 63913,741
10 adobe.com 8244,919 3000,882

7801, 9434, 6393, 6251, 2720, 3910, 5973, 3825, 2884, 8878, 1203, 9922, 4932, 4551, 7623, 3756, 7991, 6459, 8244, 5454, 4778, 6006, 1525, 3788, 9652, 3482, 1205, 7161, 726, 254, 5078, 3771, 7198, 7451, 2939, 6406, 2268, 8466, 2240, 8200, 4918, 2744, 5085, 2259, 1616, 4158, 6522, 9761, 8158, 9161, 116, 8812, 7976, 6175, 9530, 2106, 6056, 569, 4754, 6950, 5340, 3062, 9036, 5580, 33, 8290, 306