name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 347,8474967 | 599,6002427 | 326,9391361 | 366,1577613 | 877,5898764 | 490,4001257 | 2022.08.16 13:14 |
american express | 758,2431138 | 559,9289408 | 810,9341867 | 624,1709685 | 114,8189051 | 762,2932272 | 2022.08.16 13:14 |
amgen | 115,7206524 | 413,9006396 | 961,742029 | 745,3082652 | 921,3443358 | 908,2471388 | 2022.08.16 13:14 |
apple | 284,2743211 | 405,1609853 | 864,8949721 | 561,6227445 | 138,1204874 | 552,9479136 | 2022.08.16 13:14 |
boeing | 55,1760419 | 119,1681629 | 994,8806999 | 461,1092077 | 601,8746534 | 10,5623366 | 2022.08.16 13:14 |
caterpillar | 948,7551417 | 870,8705557 | 100,7791095 | 118,3829491 | 54,5225944 | 544,9176279 | 2022.08.16 13:14 |
chevron | 418,1050453 | 540,5556522 | 226,920575 | 504,2802066 | 268,6224476 | 448,2630462 | 2022.08.16 13:14 |
cisco | 503,9097594 | 372,1044997 | 784,3821012 | 667,7332689 | 138,5374379 | 604,2367201 | 2022.08.16 13:14 |
coca-cola | 317,7215190 | 620,3699778 | 244,1636035 | 288,6616798 | 269,8279779 | 218,4941813 | 2022.08.16 13:14 |
dow | 920,7208976 | 774,1881347 | 344,2227573 | 451,8464926 | 133,8234347 | 951,9169294 | 2022.08.16 13:14 |
goldman sachs | 206,6178284 | 650,3427786 | 156,2540228 | 579,4718134 | 975,1991678 | 841,2196550 | 2022.08.16 13:14 |
home depot | 363,1293967 | 881,6314200 | 957,986666 | 126,8774098 | 819,8999891 | 66,1629092 | 2022.08.16 13:14 |
honeywell | 123,5167252 | 10,2552630 | 340,9603939 | 173,5456956 | 578,8223905 | 888,7334883 | 2022.08.16 13:14 |
ibm | 77,4679727 | 206,519549 | 667,470928 | 272,299117 | 177,1529445 | 661,1338639 | 2022.08.16 13:14 |
intel | 252,7869328 | 12,711752 | 687,768179 | 234,8096683 | 593,2434861 | 65,9337028 | 2022.08.16 13:14 |
j&j | 204,2371235 | 479,7821021 | 60,3678724 | 516,1359272 | 836,7208920 | 188,5029855 | 2022.08.16 13:14 |
jpmorgan | 768,4594918 | 533,9444742 | 612,1942287 | 79,8640473 | 981,896115 | 935,6680834 | 2022.08.16 13:14 |
mcdonald’s | 167,1693068 | 478,7599724 | 413,5426828 | 693,6166727 | 780,1730734 | 399,8393203 | 2022.08.16 13:14 |
merck&co | 541,9143650 | 975,3767909 | 635,1631294 | 879,4032418 | 622,4126735 | 348,2350574 | 2022.08.16 13:14 |
microsoft | 607,4260539 | 100,5880637 | 516,343271 | 256,6820947 | 204,7338986 | 442,6164265 | 2022.08.16 13:14 |
nike | 277,1357421 | 233,563877 | 309,6318738 | 895,8497613 | 546,8709553 | 227,1814958 | 2022.08.16 13:14 |
procter&gamble | 35,1063285 | 585,6567059 | 519,9324534 | 891,1259041 | 359,9908679 | 714,8741725 | 2022.08.16 13:14 |
salesforce.com | 26,9701147 | 556,2288286 | 704,9983341 | 845,9805946 | 134,783543 | 37,4428917 | 2022.08.16 13:14 |
travelers | 710,9326901 | 293,2564668 | 803,5192051 | 438,8377300 | 625,227001 | 494,1445354 | 2022.08.16 13:14 |
unitedhealth | 955,3861990 | 271,3136606 | 377,9844072 | 188,4022617 | 954,7441001 | 631,6585350 | 2022.08.16 13:14 |
verizon | 742,4763454 | 639,8765103 | 555,6761117 | 320,2649276 | 609,6120549 | 521,4124470 | 2022.08.16 13:14 |
visa a | 132,9593569 | 250,7567934 | 982,7446128 | 901,9372103 | 131,1717682 | 251,5078785 | 2022.08.16 13:14 |
walgreens boots | 157,4387038 | 910,1106971 | 183,5412304 | 769,9252379 | 18,4083616 | 801,5722753 | 2022.08.16 13:14 |
walmart | 85,1211501 | 837,6932749 | 733,3585972 | 106,8644648 | 318,3558987 | 621,3000110 | 2022.08.16 13:14 |
walt disney | 101,5225869 | 237,2313231 | 694,4880920 | 739,8505304 | 926,6493418 | 961,1095994 | 2022.08.16 13:14 |
# | site |
stats | hit |
1 | www.blogger.com | 543,993 | 95677,588 |
2 | www.google.com | 9372,513 | 4453,605 |
3 | youtube.com | 8580,146 | 79907,944 |
4 | linkedin.com | 1597,130 | 13355,483 |
5 | apple.com | 6125,421 | 1093,129 |
6 | play.google.com | 3301,496 | 21176,563 |
7 | microsoft.com | 1864,301 | 96296,263 |
8 | youtu.be | 5006,599 | 45885,555 |
9 | wordpress.org | 5908,416 | 14207,528 |
10 | adobe.com | 9278,187 | 13279,786 |
9319, 4917, 8630, 6736, 9852, 6140, 137, 6668, 1395, 8144, 3884, 3289, 5113, 7317, 9895, 299, 2469, 9825, 4959, 3938, 4579, 9614, 1842, 7854, 5576, 617, 9689, 7498, 2472, 1780, 9989, 1580, 7294, 3556, 7965, 7062, 7571, 7260, 2957, 2648, 1111, 7991, 7168, 5601, 304, 2007, 9459, 2750, 4991, 9004, 3800, 5500, 2742, 781, 7872, 4231, 6692, 9781, 7711, 3499, 2761, 8306, 9091, 8971, 7362, 7037, 4041