name last high low cgh. cgh.% vol. time
3m 347,8474967 599,6002427 326,9391361 366,1577613 877,5898764 490,4001257 2022.08.16 13:14
american express 758,2431138 559,9289408 810,9341867 624,1709685 114,8189051 762,2932272 2022.08.16 13:14
amgen 115,7206524 413,9006396 961,742029 745,3082652 921,3443358 908,2471388 2022.08.16 13:14
apple 284,2743211 405,1609853 864,8949721 561,6227445 138,1204874 552,9479136 2022.08.16 13:14
boeing 55,1760419 119,1681629 994,8806999 461,1092077 601,8746534 10,5623366 2022.08.16 13:14
caterpillar 948,7551417 870,8705557 100,7791095 118,3829491 54,5225944 544,9176279 2022.08.16 13:14
chevron 418,1050453 540,5556522 226,920575 504,2802066 268,6224476 448,2630462 2022.08.16 13:14
cisco 503,9097594 372,1044997 784,3821012 667,7332689 138,5374379 604,2367201 2022.08.16 13:14
coca-cola 317,7215190 620,3699778 244,1636035 288,6616798 269,8279779 218,4941813 2022.08.16 13:14
dow 920,7208976 774,1881347 344,2227573 451,8464926 133,8234347 951,9169294 2022.08.16 13:14
goldman sachs 206,6178284 650,3427786 156,2540228 579,4718134 975,1991678 841,2196550 2022.08.16 13:14
home depot 363,1293967 881,6314200 957,986666 126,8774098 819,8999891 66,1629092 2022.08.16 13:14
honeywell 123,5167252 10,2552630 340,9603939 173,5456956 578,8223905 888,7334883 2022.08.16 13:14
ibm 77,4679727 206,519549 667,470928 272,299117 177,1529445 661,1338639 2022.08.16 13:14
intel 252,7869328 12,711752 687,768179 234,8096683 593,2434861 65,9337028 2022.08.16 13:14
j&j 204,2371235 479,7821021 60,3678724 516,1359272 836,7208920 188,5029855 2022.08.16 13:14
jpmorgan 768,4594918 533,9444742 612,1942287 79,8640473 981,896115 935,6680834 2022.08.16 13:14
mcdonald’s 167,1693068 478,7599724 413,5426828 693,6166727 780,1730734 399,8393203 2022.08.16 13:14
merck&co 541,9143650 975,3767909 635,1631294 879,4032418 622,4126735 348,2350574 2022.08.16 13:14
microsoft 607,4260539 100,5880637 516,343271 256,6820947 204,7338986 442,6164265 2022.08.16 13:14
nike 277,1357421 233,563877 309,6318738 895,8497613 546,8709553 227,1814958 2022.08.16 13:14
procter&gamble 35,1063285 585,6567059 519,9324534 891,1259041 359,9908679 714,8741725 2022.08.16 13:14
salesforce.com 26,9701147 556,2288286 704,9983341 845,9805946 134,783543 37,4428917 2022.08.16 13:14
travelers 710,9326901 293,2564668 803,5192051 438,8377300 625,227001 494,1445354 2022.08.16 13:14
unitedhealth 955,3861990 271,3136606 377,9844072 188,4022617 954,7441001 631,6585350 2022.08.16 13:14
verizon 742,4763454 639,8765103 555,6761117 320,2649276 609,6120549 521,4124470 2022.08.16 13:14
visa a 132,9593569 250,7567934 982,7446128 901,9372103 131,1717682 251,5078785 2022.08.16 13:14
walgreens boots 157,4387038 910,1106971 183,5412304 769,9252379 18,4083616 801,5722753 2022.08.16 13:14
walmart 85,1211501 837,6932749 733,3585972 106,8644648 318,3558987 621,3000110 2022.08.16 13:14
walt disney 101,5225869 237,2313231 694,4880920 739,8505304 926,6493418 961,1095994 2022.08.16 13:14
2022.08.16 13:14 2022.08.16 13:14 2022.08.16 13:14 2022-08-16 13:27:26 August 16, 2022, 1:27 pm 08.16.22 16, 8, 2022 20220816 01-27-26, 16-08-22, 2731 2726 2 Tuepm22 it is the 16th day. Tue Aug 16 13:27:26 MSK 2022 13:08:26 m is month 13:27:26
730520828366223361776910223294217674788831539374493
246320542892390874727781851214687164314615076003074
803891099451351651318631380131145893110192291023483
2316618869962399675576763353667618435825221263167146
714744721498171221771911481164248935529239923667288
229120048403621897660992805939528513381669190517927
9116285974716007461701615792006679453267192796656
24148952874919337471469480724324923610797364383831
2649725510795010980985366134390465214450178492883
33373852477127758047400238545729348605099971058464
96591854898586268952494069432018658876718763738914
8333157936233109377873286755597799813055151310051356
861114294098654165576913397076723299313643063503594
44058250279034894384397932631088201866635422997499
495982141711315083796821158945521294672289382742745
495229437736298380546057969289448505994718870211339
67333671424045211072978628053785447867813564897021
2251553639543202174562461974455946865348972234109329
304567394941365151272982943215453086505588647051255
7125201462092270964298046793632560293132845623108306
615194307437206930081768158704124161277792380075488
9494142259938104978197776985324261875544311342029
402511064977310740354908725645975135684362183183246
7784479343698484015314842624626876321940519377568
56797492264433045089762628412812964398252949397965
324347233392695932531068461936631317726308199538278
9806757420551127809932932815842128145813882962122
8802438731962958014207594288576387740982425319336
53390323007472849133689122170748292080989052608695
598663231444952950970091404628231286795860059695027
31453155378710654461696438473727089313386733937275
2285267191017597765413951492992752694927770214142624
9454594380089972553964931327451828658577446431016484
5024781631793663399873482348304160212987708965488643
951040125453892307176306191840255976425959030042985
84275757544881312606368171822216171975195153225208
82274878303333829839326482631535736632421763681374
1762669416065180132150057543854097837453455878041144
19917212583059594338757460660173749901579216465
9655766762908310302124756663474495418058126262938630
8540177590289274222863519064467724519957803926963642
170896652425348251084461070734612116792794872276438
740013613089976328956032345138532353853976079451
45733458194214218994832528490928356912400520041962
# site
stats hit
1 www.blogger.com 543,993 95677,588
2 www.google.com 9372,513 4453,605
3 youtube.com 8580,146 79907,944
4 linkedin.com 1597,130 13355,483
5 apple.com 6125,421 1093,129
6 play.google.com 3301,496 21176,563
7 microsoft.com 1864,301 96296,263
8 youtu.be 5006,599 45885,555
9 wordpress.org 5908,416 14207,528
10 adobe.com 9278,187 13279,786

9319, 4917, 8630, 6736, 9852, 6140, 137, 6668, 1395, 8144, 3884, 3289, 5113, 7317, 9895, 299, 2469, 9825, 4959, 3938, 4579, 9614, 1842, 7854, 5576, 617, 9689, 7498, 2472, 1780, 9989, 1580, 7294, 3556, 7965, 7062, 7571, 7260, 2957, 2648, 1111, 7991, 7168, 5601, 304, 2007, 9459, 2750, 4991, 9004, 3800, 5500, 2742, 781, 7872, 4231, 6692, 9781, 7711, 3499, 2761, 8306, 9091, 8971, 7362, 7037, 4041