Table 6507 stat 1776 time 2023.03.27 23:45 Last 20230327
name last high low cgh. cgh.% vol. time
3m 118,9822045 130,4750863 216,3099277 255,1289014 688,1324957 176,6485759 2023.03.27 23:45
american express 536,1679018 635,714998 930,9004420 366,7111444 187,5398844 654,4174857 2023.03.27 23:45
amgen 184,4119567 371,1578460 181,216987 336,2985530 4,4649584 773,2195001 2023.03.27 23:45
apple 775,283796 349,4633484 161,5242449 112,6974043 692,7474976 769,6220833 2023.03.27 23:45
boeing 648,1348708 333,8346848 675,9872275 252,8586674 399,6232344 17,5802299 2023.03.27 23:45
caterpillar 645,3519460 878,6488361 817,6524221 868,5917903 681,2167377 56,8416769 2023.03.27 23:45
chevron 741,1670628 539,4331290 914,3079852 56,5624998 443,3884399 397,1176110 2023.03.27 23:45
cisco 376,6493549 976,7748515 273,9927918 355,9175223 345,2338643 566,1616419 2023.03.27 23:45
coca-cola 886,4346946 753,5670879 651,8085708 409,3924146 975,9478457 825,8901938 2023.03.27 23:45
dow 256,8807558 453,6986867 269,8498781 816,6448630 499,7925760 420,7718222 2023.03.27 23:45
goldman sachs 785,7747959 689,1301054 9,2557028 292,8949463 690,451794 462,3418294 2023.03.27 23:45
home depot 853,8707988 734,8293837 818,5597875 719,744753 441,1722710 773,7097389 2023.03.27 23:45
honeywell 23,5894596 355,5213819 382,7743164 293,1674032 549,9825485 298,5577723 2023.03.27 23:45
ibm 239,5892558 453,9286485 634,9147527 271,4881853 785,47219 318,6041959 2023.03.27 23:45
intel 564,371464 678,50525 210,4518330 715,2315663 42,693932 753,4233280 2023.03.27 23:45
j&j 843,461522 591,3928218 29,8882398 950,2669518 478,4033127 196,1119306 2023.03.27 23:45
jpmorgan 318,4660782 600,1036168 471,9176848 708,353092 954,3864837 41,1642484 2023.03.27 23:45
mcdonald’s 838,7551530 396,8796091 824,1487627 303,6682558 195,8936683 62,2236153 2023.03.27 23:45
merck&co 782,116716 491,2594035 415,6861674 371,7330496 153,9714499 836,6230454 2023.03.27 23:45
microsoft 889,5444789 658,8439657 931,6987163 9,7692791 454,4040285 649,2784154 2023.03.27 23:45
nike 553,9518253 946,7477059 845,77486 971,6274015 20,4618882 886,4344043 2023.03.27 23:45
procter&gamble 148,2581389 168,3003010 230,41200 923,1187233 549,5817009 962,4795613 2023.03.27 23:45
salesforce.com 281,9709029 249,7342863 375,8977286 13,9277224 849,9593727 675,6950473 2023.03.27 23:45
travelers 967,6467493 323,9865413 109,2092537 421,2566930 467,5883992 557,6969813 2023.03.27 23:45
unitedhealth 592,4803402 815,1411180 62,7783935 621,3424581 749,8695197 77,1242276 2023.03.27 23:45
verizon 767,894459 52,6168019 49,7273781 312,159397 374,6342979 3,4827648 2023.03.27 23:45
visa a 843,4234263 739,3109440 12,2964515 8,6043446 777,8236298 745,8388326 2023.03.27 23:45
walgreens boots 602,3661418 182,3513195 236,2580348 476,29096 348,5274970 620,3962991 2023.03.27 23:45
walmart 255,9315606 412,6290023 566,4147195 112,4094099 838,8512247 720,8499712 2023.03.27 23:45
walt disney 148,7282791 454,9244678 552,1997783 763,1539321 566,9445909 505,8015814 2023.03.27 23:45
2023.03.27 23:45 2023.03.27 23:45 2023.03.27 23:45 2023-03-27 23:58:37 March 27, 2023, 11:58 pm 03.27.23 27, 3, 2023 20230327 11-58-37, 27-03-23, 5831 5837 1 Monpm23 it is the 27th day. Mon Mar 27 23:58:37 MSK 2023 23:03:37 m is month 23:58:37
980855024243763235879217504061165145029915833161907
68159908337928764799834467663529664320249433941513
4245708968475032353930797612347653534291342795476
9831919354206171958836495445797112318856583565988278
5565562617776909679944078456882410858106901967862912
326684899020409950931016845432998695245488829615384
2329985447914750466273318414463544245414273015363975
4304941789141857698618869925550453069679243314192855
312921238154038611319761718461669614917971175395
5578396963282462795113868761435924804293427481699
853760194365746298284479364903574992662005191725
6503653490151690036631914014579512633455263571095
399535605066191826366704239265954217528922331263040
5464415619538172386955764836326421177179837265759477
2938135362815374337485862840478265122253112472789145
9011548151629804639683969531634601734441690007021
103884259947590197035979284194122783022991614417005
78942525612792123744387665170616259307273109836789
79553998086962320641721639157575599091885619633549
72769604313529325171826898956774481075771812483252
215820304486909173691648575860407643261481894139084
78964938434636028021769493641176798747745678666597
131531751409545435871732442156318663347308158562983
221633816902582227245429103822475038184889985636032
239154705198622164982089534032807081555252840163123
761516033298679292364832455226652999355837528965763
998761352692479536885401692062427467638332397338260
90294641857945707736160851126537661883797525986035
9038843090842453225183515744408086162647970568404210
4843517026444249350585337056698876021492848739374
3037911740274053483734047770241828657085488025846367
64785397781620655679892528764284814559849967058315
22697955356658742837395622843728057241241434309286
647415127574568624159960821319772590868141114750718
3405517580758680643633661782137340671984519386425599
53594103751222319743347883513028907027865238467138
520929118531115643451401353286492136454199412523604
1155406488303165557668419463776578466934151878223
921112019379265856756666151315899315829168440371848
234731942157930934467307226635968935112632774011349
456254372835844441266683807393645633100948145017043
963329823528636639534634935450548142062793067669687
5021837501565061450554089977016188823892405683378
216060256388603431087693904496476958407522743422904
# site
 stats hit
1 www.blogger.com 2746,787 29706,722
2 www.google.com 1240,97 93711,139
3 youtube.com 6992,122 77694,804
4 linkedin.com 7251,500 11448,830
5 apple.com 2686,76 73407,183
6 play.google.com 406,193 87862,905
7 microsoft.com 5999,276 13223,197
8 youtu.be 3101,599 48642,585
9 wordpress.org 3847,784 30573,509
10 adobe.com 8802,243 64681,580

4238, 896, 4976, 1917, 6534, 6139, 2532, 4456, 6510, 8391, 1281, 6340, 7294, 7917, 7894, 3368, 7542, 1362, 3456, 8251, 7024, 8446, 9577, 4845, 9317, 8581, 7471, 9713, 6347, 4487, 1341, 6372, 2117, 1398, 1012, 5560, 4037, 7590, 6906, 9701, 5669, 6820, 3201, 7904, 4162, 3788, 244, 4383, 7893, 7931, 5429, 6940, 7495, 3079, 6964, 623, 1060, 5771, 3974, 3808, 6065, 3638, 7755, 8667, 3801, 4552, 88