name last high low cgh. cgh.% vol. time
3m 814,1176384 449,4407720 53,3992696 708,3634013 37,3573399 586,1509982 2022.08.16 13:08
american express 720,8356567 694,6134885 447,2158603 16,3839512 90,4732690 136,2707777 2022.08.16 13:08
amgen 246,7096516 401,4024790 159,1722618 775,9727319 290,2239707 414,3427954 2022.08.16 13:08
apple 623,1220641 706,6599557 479,2919533 811,1998518 128,5054699 813,5744532 2022.08.16 13:08
boeing 721,8286516 958,8105765 302,937235 82,5472514 803,4823804 949,9619825 2022.08.16 13:08
caterpillar 654,7247881 934,9445422 948,3482183 288,5719991 470,9935341 232,9496862 2022.08.16 13:08
chevron 286,429084 150,4130973 548,9628782 987,2697084 791,9459549 81,934503 2022.08.16 13:08
cisco 40,1616390 641,8430532 644,5904320 805,2986614 315,7397500 243,2639789 2022.08.16 13:08
coca-cola 88,5305411 836,5582505 524,679327 508,8095624 111,6574745 223,6592193 2022.08.16 13:08
dow 620,2102101 928,4118824 157,92125 505,1958432 171,1460343 39,8148707 2022.08.16 13:08
goldman sachs 736,8439319 114,516864 584,3567356 316,6716501 887,1516432 230,4113517 2022.08.16 13:08
home depot 220,7378370 221,3304168 395,4435736 989,156640 654,9185636 428,8099486 2022.08.16 13:08
honeywell 927,9328790 6,986273 79,446879 913,8153795 888,270300 867,4723017 2022.08.16 13:08
ibm 384,1827310 144,2710421 335,3738521 682,5539498 112,9033077 884,5070005 2022.08.16 13:08
intel 347,8740024 523,6650 792,9502108 810,7203419 883,8164051 819,9620030 2022.08.16 13:08
j&j 861,7324671 777,7497127 759,6444482 222,1432625 827,3659660 414,1615532 2022.08.16 13:08
jpmorgan 740,966983 715,8515071 1,5998694 359,3468873 474,8811719 348,2664378 2022.08.16 13:08
mcdonald’s 831,1581657 986,7144724 974,8057488 676,8356636 538,4538578 585,2977128 2022.08.16 13:08
merck&co 99,8073906 441,9254851 174,8552799 87,9131746 952,8025412 764,9519842 2022.08.16 13:08
microsoft 403,1231891 299,8762823 5,6464237 143,8357435 804,1294996 550,7791600 2022.08.16 13:08
nike 935,2266912 615,4734641 680,2001998 771,7788548 8,2121521 704,1809469 2022.08.16 13:08
procter&gamble 68,7913781 95,194101 594,8588030 971,9963297 982,2702656 872,9863529 2022.08.16 13:08
salesforce.com 916,153320 822,7212785 145,3723123 500,800798 599,1152619 553,2795523 2022.08.16 13:08
travelers 316,3247207 59,3230520 537,7627469 504,6043046 554,5981202 624,1480440 2022.08.16 13:08
unitedhealth 457,5951088 145,4389152 865,169857 425,7820636 33,2473644 503,1771492 2022.08.16 13:08
verizon 620,37804 257,2186800 119,8107728 498,4345038 136,5566393 757,6723660 2022.08.16 13:08
visa a 320,2615545 277,8735109 859,9003851 22,3165978 495,1659286 755,3608682 2022.08.16 13:08
walgreens boots 183,1807809 143,2152318 428,6462736 392,478219 650,6496098 267,7690961 2022.08.16 13:08
walmart 460,7647341 204,5958758 322,9611556 268,6407594 223,5449123 514,823846 2022.08.16 13:08
walt disney 445,5358252 399,9407912 702,1544952 302,8846679 335,4445909 100,7634213 2022.08.16 13:08
2022.08.16 13:08 2022.08.16 13:08 2022.08.16 13:08 2022-08-16 13:22:11 August 16, 2022, 1:22 pm 08.16.22 16, 8, 2022 20220816 01-22-11, 16-08-22, 2231 2211 2 Tuepm22 it is the 16th day. Tue Aug 16 13:22:11 MSK 2022 13:08:11 m is month 13:22:11
492374107786023713716394664897531894566378955656991
8687541123464433175248553636975787393320453475125056
307466345032150016417753600128430244519244786896
21811157085696124776611170659253744471864515764831
827252798320957437576137622679816064583991283896614
915561229956329495605338042441469784514731817434317
185760369739665991762531848408189463288777753954041
841046137437543249408663103082123071096244065103400
599365771507581777122589672683149127322762673987921
17625565871739561591279158366011351700277487918165
9533113853991883806125225892747915194162323395644743
5758833729509484532169865847780270622480986436026177
93201766807775961446428246315812680666622683018264
650321908700841855727989290837113636792995778338205
3413624670470954283699634445571067056455191573592
4940573092829650467565071179431340093486156858241407
6041171796751057979914759981376712932536449295525007
85689743120553654179576561568128822323832817534136
236028078197854363342321928882241270199118282681
975892422409581651810937824784309021246326192279
3824983892156718948934231198945629191359766217327505
392679264733312825341669665392827227160713325691244
82796913717059077044684552106881683029963291217927
687047457271088880784783353535328765294993863009357
871627224731713877042498550470496017950359719332133
12524836436490871936677329351943172709446786214480
6558710982827123896966688572187341909629955803021
11598938486020514185328345027947352697866154389550
904433925387570718998192533257353112157614094708732
4284232784635463343564055173970788348994510074292408
6764668579618615580116588933211242341931227661792170
5574853431669859793817810764867881485775572773030
34508224875218437743198233205445195667992464223539
38719862368610989307585561725306195504798118408570
902431114168337838817341493565864184479213837098922
674989965660430958257522506770496236117515684109481
30977316708656017973723991458282626375693486032204
9584339411612253293233704663171212732688944329426915
181429269276463015736370468127858794321858333206344
9471846631621902429685963845471539949517744742278814
515385804669878344343413803075126633679415727447566
93988853185123195028479803322792489152488281177132
246377660651819838489224099351367075489299051901496
792617479300293342372483913972472461257639923034897
# site
stats hit
1 www.blogger.com 5292,663 860,744
2 www.google.com 8119,16 53580,774
3 youtube.com 1905,42 70306,612
4 linkedin.com 3348,711 3496,235
5 apple.com 7354,641 62557,599
6 play.google.com 6129,909 32301,995
7 microsoft.com 346,399 63479,831
8 youtu.be 6292,824 32050,159
9 wordpress.org 4858,330 90156,298
10 adobe.com 3449,438 7079,536

7739, 8136, 1816, 2198, 6735, 4349, 1412, 6171, 646, 1692, 7685, 3739, 2290, 4424, 7424, 1452, 1243, 6, 68, 1278, 385, 2627, 9924, 7197, 3276, 9450, 2163, 1935, 9903, 1115, 6134, 2488, 2155, 434, 4696, 9024, 7338, 6877, 447, 7830, 2962, 4682, 467, 9576, 2975, 7695, 3257, 6485, 2674, 7634, 8630, 2450, 8307, 3229, 3400, 2476, 8338, 1486, 3774, 9173, 1751, 5856, 7049, 420, 9258, 7092, 4709