Table 1436 stat 5978 time 2023.03.20 14:36 Last 20230320
name last high low cgh. cgh.% vol. time
3m 65,7471172 791,5421986 586,8191990 370,5925649 224,8892903 821,475556 2023.03.20 14:36
american express 106,563860 35,152639 152,6699457 274,7418687 917,2312726 345,5919885 2023.03.20 14:36
amgen 501,8600999 53,6625467 887,1961511 261,9520793 943,517379 494,5290848 2023.03.20 14:36
apple 871,8646083 122,942703 754,9429568 142,8598178 999,1768248 875,1510920 2023.03.20 14:36
boeing 846,1489509 893,7637175 380,2382989 356,8807249 99,4082883 543,9854303 2023.03.20 14:36
caterpillar 604,8035619 937,5477076 855,4317874 77,7262366 297,1984420 820,502941 2023.03.20 14:36
chevron 142,9623328 910,1407413 140,7851935 292,9859280 934,1847938 749,3143677 2023.03.20 14:36
cisco 423,1053514 195,5214913 514,7383641 507,1180790 542,4444310 666,3972257 2023.03.20 14:36
coca-cola 876,7425788 124,1726139 941,9439690 223,824194 906,1330197 223,454592 2023.03.20 14:36
dow 918,5149939 32,8523575 700,7810326 167,1228803 886,3618177 644,4000235 2023.03.20 14:36
goldman sachs 101,1512930 518,6421076 596,1838889 40,4719423 926,1627954 644,8674884 2023.03.20 14:36
home depot 107,8674639 949,130661 1,1730684 59,9186967 688,899124 771,3878499 2023.03.20 14:36
honeywell 871,9377793 511,7573288 300,1551017 158,3997786 307,6754547 42,9021186 2023.03.20 14:36
ibm 859,812194 374,7858112 244,186169 653,3507791 886,6032073 364,8865643 2023.03.20 14:36
intel 776,4223703 805,4643379 512,5763150 852,3832275 514,3629180 141,8136911 2023.03.20 14:36
j&j 518,2979085 214,8244142 973,2553559 726,8327066 337,1005935 618,5805900 2023.03.20 14:36
jpmorgan 120,2718173 931,52911 875,2952141 891,6513003 717,6971162 116,2298670 2023.03.20 14:36
mcdonald’s 274,9678259 613,7875253 331,7536507 601,8487634 52,8146860 673,249222 2023.03.20 14:36
merck&co 70,3997102 857,4066171 500,4761465 987,6195140 748,9185759 625,6229883 2023.03.20 14:36
microsoft 214,5166603 275,9313743 214,3899266 162,4872075 358,7743356 275,6884963 2023.03.20 14:36
nike 528,8759492 537,5795453 690,2104371 604,7606770 610,4620961 168,1104509 2023.03.20 14:36
procter&gamble 938,1545009 730,6862062 74,3547698 309,2868667 871,5834829 219,852064 2023.03.20 14:36
salesforce.com 973,3794820 572,3311618 154,8471467 20,6818037 723,5569176 262,4137309 2023.03.20 14:36
travelers 767,8658163 175,3775018 328,3417017 488,2661547 496,2179174 952,5692793 2023.03.20 14:36
unitedhealth 573,2615552 856,4441171 845,743868 529,8184474 454,1017374 150,6076863 2023.03.20 14:36
verizon 948,1692671 290,6719797 726,5508388 86,4935392 417,2601183 871,7445672 2023.03.20 14:36
visa a 602,3589935 11,980226 577,9630827 667,1495978 225,5234477 594,696758 2023.03.20 14:36
walgreens boots 598,1230384 888,517032 225,377322 659,1736596 207,9488793 845,9331839 2023.03.20 14:36
walmart 500,9313498 427,9163729 192,2977639 661,7932881 657,6716619 891,2336680 2023.03.20 14:36
walt disney 635,5586124 383,8593823 82,9769806 929,6798945 100,8171811 731,3247946 2023.03.20 14:36
2023.03.20 14:36 2023.03.20 14:36 2023.03.20 14:36 2023-03-20 14:50:19 March 20, 2023, 2:50 pm 03.20.23 20, 3, 2023 20230320 02-50-19, 20-03-23, 5031 5019 1 Monpm23 it is the 20th day. Mon Mar 20 14:50:19 MSK 2023 14:03:19 m is month 14:50:19
391062034418396421946704169376415167234993379225118
70320371839893693462409513153013823240235636861018
3416332236611822797516446118928787315153421735016562
53514453866493339212129851887460962484351897995245
764663326024455272189055508736675115904871113767382
240935641195639954172995304681918927424741635108142
8319341544102880347691835901887544704609387063579829
987430925558753271114794991640648144369888598937827
70039243956169881384584698828655587761730095862922
9163191246657172574663868174164115432199583080307378
9495632554084274547662344527377478956112857958747483
8533529484128737203265356004157773812585564981241
96205852881726142948898620144775771401887929346727
4397754830027527474853656793542199667774334896245
10112058796796220929092341364126654778666743556216
559762260721020937045847705959215193363495321210
850340316353142314688606562314728306688259729026331
93501583303941254803669574513719648403195481295233
483066016988751255098656761911096832475361527435242
9981872138021347471163526904277214939017470491622101
301422713420776149404628029463374491275594997586
470138095247414722234740151772920391940884109363
456349353063889679756123836599352643967114092765803
43141942937625388652971644596730799510304133499972
5301754826117316553810551003367672548408988575504500
15473301133776597057457926371243568687543217509160
5326102972987673409292007893823159254918513743507306
976436206905632877042923528545132401632198076267192
61726587132125325274388549393834909676148878902323
927567682712800764165649426821691826807633830194449
48054826220870775671914908679017277565632165533139
1030684192657816877381908998563773299241945673975963
2592884554041888535238905242319185112187309988694744
8857343598597333175685784981479670961533346824744191
5170791213852054158684561516556245312155061077503
70832008549433452823228536924837323982905420211266
239145656887586929212455876297150728917488841818034
9095540875812704690379366769753967686759544446257
7518420036715607365668765333594841245839175469486742
559777125167252840919634234441409285943662
9734896835093660634165682890451538546563139184532555
4396247414968665868399903453851899237427430689534768
745461755764115786264453116946414699436293613943796
1643656830919630402998353631783757513201405881304656
# site
 stats hit
1 www.blogger.com 1066,285 60493,143
2 www.google.com 6645,175 30706,940
3 youtube.com 8316,949 24829,234
4 linkedin.com 9110,175 63649,451
5 apple.com 1583,155 81332,5
6 play.google.com 9387,221 57926,34
7 microsoft.com 5408,101 43954,8
8 youtu.be 9137,789 47335,21
9 wordpress.org 738,79 16293,739
10 adobe.com 2532,470 67742,85

9258, 3290, 9549, 2587, 5927, 484, 8422, 3542, 5218, 8565, 8353, 3843, 395, 1667, 7999, 9275, 5697, 8260, 358, 6343, 3476, 4418, 7649, 1326, 1579, 5971, 8656, 9066, 1037, 4145, 3246, 6291, 5985, 4187, 5397, 2626, 7355, 770, 5003, 7869, 1985, 6511, 3653, 9690, 6309, 3725, 7254, 8496, 4565, 9580, 3212, 8834, 9250, 5569, 1699, 832, 7278, 4324, 2920, 5620, 7848, 8783, 9359, 8340, 9962, 3885, 125