Table 463 stat 3070 time 2022.11.30 13:33 Last 20221130
name last high low cgh. cgh.% vol. time
3m 187,5948891 142,4899668 899,1259223 942,6433888 836,9121472 345,8612904 2022.11.30 13:33
american express 370,6331001 656,8431125 314,3046778 506,8039375 394,5788614 922,385280 2022.11.30 13:33
amgen 89,8671499 881,178641 755,9275221 325,9414304 522,4663554 431,4217374 2022.11.30 13:33
apple 592,3734720 66,4287834 286,4101215 290,6551030 44,9462267 498,3572524 2022.11.30 13:33
boeing 251,45673 162,6452048 583,838218 684,6715941 951,5649552 689,7059779 2022.11.30 13:33
caterpillar 492,142460 647,148884 481,788053 437,728790 452,5017519 502,7378963 2022.11.30 13:33
chevron 911,7917361 393,9550948 738,8912147 313,9888671 895,4735369 634,4792105 2022.11.30 13:33
cisco 557,3178046 151,5083302 882,8402626 215,3752370 854,8617162 390,3351099 2022.11.30 13:33
coca-cola 940,8267510 408,3927987 329,9096511 131,2403761 701,5236942 196,4393498 2022.11.30 13:33
dow 415,5078179 428,3106907 981,622887 790,5387133 380,9407056 47,2628531 2022.11.30 13:33
goldman sachs 781,2613514 638,6354768 123,282153 970,635890 855,3785754 456,1834690 2022.11.30 13:33
home depot 288,5870825 424,9896135 111,6193159 429,5256854 128,8571801 836,1084884 2022.11.30 13:33
honeywell 919,6262770 647,2995621 567,6942450 562,3479508 955,2005051 983,786639 2022.11.30 13:33
ibm 229,9540141 143,836864 333,5986404 267,6208159 186,6910004 610,2964994 2022.11.30 13:33
intel 311,393926 822,4374499 896,6585607 546,8160414 285,1931398 116,8518203 2022.11.30 13:33
j&j 887,6780185 200,8429811 878,1831985 921,1072437 138,638978 191,4698020 2022.11.30 13:33
jpmorgan 662,4580854 91,8482610 149,7010472 145,4594019 740,9669451 896,6370123 2022.11.30 13:33
mcdonald’s 625,4427899 453,9103433 636,5686570 762,5233143 247,9619345 366,1251989 2022.11.30 13:33
merck&co 145,2879403 233,2823455 352,4233725 752,143761 881,8427652 862,305435 2022.11.30 13:33
microsoft 544,73974 490,2842521 974,3867971 921,5998480 829,3743179 510,4655165 2022.11.30 13:33
nike 943,2723548 988,1896503 235,3551261 315,3794221 643,5472915 662,9949043 2022.11.30 13:33
procter&gamble 970,4139149 10,8521217 257,8719174 882,8004924 879,3726105 85,8536570 2022.11.30 13:33
salesforce.com 759,60087 454,5889944 380,9636963 55,3233015 236,433415 513,4703402 2022.11.30 13:33
travelers 399,8278007 849,415339 375,5115297 37,3457561 925,457185 198,1821247 2022.11.30 13:33
unitedhealth 917,805429 982,7969504 453,673615 650,2125609 74,1041123 801,4536967 2022.11.30 13:33
verizon 68,8560660 777,3038595 899,2899497 774,2978750 118,6239618 340,4928426 2022.11.30 13:33
visa a 136,3758469 838,609361 422,364764 243,3392011 117,2256777 137,5701726 2022.11.30 13:33
walgreens boots 293,7867587 782,3664092 890,5842886 820,9586794 440,5971039 263,3397620 2022.11.30 13:33
walmart 887,367384 637,48039 661,9770457 498,7961916 353,3362450 857,7744579 2022.11.30 13:33
walt disney 373,1001882 114,4897405 326,2498102 60,6189048 37,8426465 985,9274398 2022.11.30 13:33
2022.11.30 13:33 2022.11.30 13:33 2022.11.30 13:33 2022-11-30 13:46:36 November 30, 2022, 1:46 pm 11.30.22 30, 11, 2022 20221130 01-46-36, 30-11-22, 4630 4636 3 Wedpm22 it is the 30th day. Wed Nov 30 13:46:36 MSK 2022 13:11:36 m is month 13:46:36
80558673148728968447846179211747499550106289255507
34925297320316277377394649683216610985224191848842
7337560055406776185741881854659818378192499361891158
96906036547962712151717004796955112756562036729644
26133509443967753729384733325223052552987168413147
60622725484153766542190645056812745358251583209429
908385066731904927398873524778599681632453246622699
829852208054799765321127172911232108155934852293772
288396495610660056745132121283977243373817419897941
80191315293022497805256663103198693457458083918054
52642693786374983448911882589110498605434743226738
8502721952595597568733295668136332205228565116628356
2729381115784595886812795138943990251628566336323956
716735381626819857337749857218010806815378356236226
25621769139982948648942689028375002125312594992850
3912969097579994415612751808543891995425696534455607
55027773851870682520355959508159971850859232206
43581105354606950539818652885493461722694171682477
8082960712885937392840469420645060205880952566758751
912715271594498955165368221229088682577985157411
59988285770166690158836346030945627715171882232340
1386565988932882640545889811933026207376141369198619
593071775843912573583158519482266333384927887528932
85899291448540493491224139363278214113560792756709
4993520556249774100113559204942624137248852698187
574372948013791162117011844824230622208230343375321
757121863217218841259008448985580933471688544954535
754128244092878815127181259950048821450431615248
4506913865407912953997586314761532765267513729205129
87153988335586189444150176488594105943017571446579
72929238692271062262223651644878022435477712053177
9905831560159825434947522229632598611747739953512
2888966937378553548326122442381207343690472268346
214665324106122272841941796445486297989184823268523
97924743449477254538007653436091526888427792848383
3733229937464282491567207133087878695455473939711
2958393412520483201558666329347533234287518012457
39339796151826374094975832078125802257130178740944
55787442509978845018764848534157882756973867932105
60916845837472781927437406519453128952759817015
546533231617841343855531677069768974334210239554639
623957639861060360969034628923205730337048955314
6316822627501573771793652865145349958628390635462013
748412865904206685558593814056845086478210314521358
# site
stats hit
1 www.blogger.com 5358,257 49030,657
2 www.google.com 4575,216 40478,749
3 youtube.com 3438,685 33845,104
4 linkedin.com 8910,752 95928,373
5 apple.com 6106,972 18633,242
6 play.google.com 5404,937 74996,396
7 microsoft.com 9845,404 60552,532
8 youtu.be 5489,679 66725,85
9 wordpress.org 9349,158 74104,393
10 adobe.com 3728,146 14043,717

4789, 7213, 7797, 8408, 2801, 2920, 8322, 2012, 2927, 7848, 4000, 9061, 6104, 9302, 4388, 5865, 4671, 1478, 4015, 9983, 708, 8982, 9773, 1388, 8320, 2412, 7929, 7893, 4455, 1595, 3662, 8018, 537, 799, 9382, 1365, 3683, 9118, 1339, 6155, 9741, 1976, 37, 1702, 7063, 3334, 755, 9056, 848, 5842, 635, 317, 7552, 7772, 9939, 8548, 2492, 7348, 391, 7020, 2345, 8176, 1704, 4391, 7085, 2780, 7438