Table 6504 stat 800 time 2022.09.27 14:41 Last 20220927
name last high low cgh. cgh.% vol. time
3m 694,470456 147,3806087 743,6015411 946,8292097 652,6454058 724,3779993 2022.09.27 14:41
american express 13,6809824 832,1775922 582,5708152 418,8823151 510,6128381 393,1382155 2022.09.27 14:41
amgen 680,6139948 976,396294 464,6268119 120,1580863 674,2665030 539,4168020 2022.09.27 14:41
apple 868,4856385 246,5206099 131,9706573 898,1433860 651,7311610 321,2332974 2022.09.27 14:41
boeing 302,7389856 116,8115251 352,5084321 949,319989 123,9262186 72,5862396 2022.09.27 14:41
caterpillar 553,1912570 744,2268878 458,2830207 644,3258040 768,8897014 846,8997034 2022.09.27 14:41
chevron 860,7450229 44,5119982 476,3640676 745,7781599 103,8609081 590,4548767 2022.09.27 14:41
cisco 369,5394255 487,4917669 466,5585038 78,186744 750,8223323 246,2075206 2022.09.27 14:41
coca-cola 106,8892520 533,8740122 779,3797384 773,6393119 125,8168049 152,6009450 2022.09.27 14:41
dow 181,8966056 379,2839255 757,9687898 739,1268538 508,2256776 619,9738592 2022.09.27 14:41
goldman sachs 784,6966271 992,5339420 519,2380957 741,6243124 128,2747872 498,9063009 2022.09.27 14:41
home depot 654,2720400 546,7792867 89,6969228 380,2697173 593,7593365 554,3510420 2022.09.27 14:41
honeywell 728,2924448 478,2363413 518,965163 210,3023037 793,2027340 836,3121027 2022.09.27 14:41
ibm 441,5777081 936,5681772 852,4347394 475,5070207 707,200908 287,7956242 2022.09.27 14:41
intel 717,6665389 66,3105420 426,6189841 661,1540014 911,1394797 390,4295513 2022.09.27 14:41
j&j 236,6005431 732,291393 803,5681004 341,2441066 146,2776569 812,9983036 2022.09.27 14:41
jpmorgan 712,2867618 505,4191756 307,7916315 215,238662 458,2801412 335,8840456 2022.09.27 14:41
mcdonald’s 899,9959920 39,8105542 136,4283897 240,3714675 29,9719602 401,8322097 2022.09.27 14:41
merck&co 540,7418486 77,6858690 20,8886000 684,7319017 176,1894968 151,4822143 2022.09.27 14:41
microsoft 981,3658771 506,4392986 646,8404885 324,5451434 836,3613912 356,9719520 2022.09.27 14:41
nike 789,5958029 344,8187136 568,7440261 651,1078235 486,7272395 793,5053801 2022.09.27 14:41
procter&gamble 616,4778650 238,7912012 667,3883590 274,6484899 754,7794959 88,4002542 2022.09.27 14:41
salesforce.com 620,4111326 945,4564646 772,3010951 428,5623046 897,7718359 381,4646609 2022.09.27 14:41
travelers 516,319413 572,17366 759,3661768 507,3750201 844,7443984 167,5114034 2022.09.27 14:41
unitedhealth 133,4396366 160,8869933 219,2476817 287,8391166 659,2326450 296,4313380 2022.09.27 14:41
verizon 534,7239977 993,4306380 496,3746605 895,116955 407,4677833 14,1657824 2022.09.27 14:41
visa a 834,5205487 541,6780017 265,7070236 190,3977043 147,3492982 285,3657925 2022.09.27 14:41
walgreens boots 597,5719450 205,2557940 804,5004902 687,3383301 225,6807744 769,7203214 2022.09.27 14:41
walmart 56,6642669 732,4620366 132,7454489 628,9660100 266,1686213 644,5309445 2022.09.27 14:41
walt disney 875,8334166 928,223048 183,2133462 388,7796944 785,5930062 36,5898811 2022.09.27 14:41
2022.09.27 14:41 2022.09.27 14:41 2022.09.27 14:41 2022-09-27 14:55:16 September 27, 2022, 2:55 pm 09.27.22 27, 9, 2022 20220927 02-55-16, 27-09-22, 5530 5516 2 Tuepm22 it is the 27th day. Tue Sep 27 14:55:16 MSK 2022 14:09:16 m is month 14:55:16
72273180697245897704493554877818103659302414119734
24009349689975816094628168440633237698706642688102
9148122882925145192742152122406120748533043185210
1760437861589159270610145091989424494128459887368573
941570934273410387132175764653222731160197184639557
7993458133589455862193022377298358859432928916194786
4937518186604786973872368594292085805909984821912999
14422368595256522798430575515728323464422171449785
99175764454753282444125461682064507296254445562348
409489650934168772876855442874398236489227837851229
1434551525557578711722638337990552501949491273509800
239548677913940882935194133287751166546863001906
8407931378841791533190503130670167898947778957824353
636871035266552937166285616252086354434281791678248
6460640944978166497109800889906330590836298755314
5834454143781107725621420593216248213716203884
97875453569958253667935886360821549152160081971636
2203734327732084223195103673283083527266117547199684
7726547697138444632169238091976212676644767349550
55632355868119320289685458593903742312959682676
201221855318582929789512705369111535730778856324308
1844265672079296228564317988470971711405472439267
398733891460857097528782219292670656455403210582799
784593062370361115869919185944584232975947120725574
209612753159208570315756213571174961945286185779716
587439727890807896282833700750059546797891565601233
122752557855272925747894978218871902337850427114996
613068886975717090573357685124046581360125040544904
29589348046150944253048712661938909999821584795047
7317235481964237926461927216925522102368403522982551
612232897564759186474212083838374578889586266799927
4487474727388066101747089932872826724037908466538205
90717445596122222685700902381552491302543920294028
968908431954054715191689992233117692408508480096116
83592922925730663060649419867632017801244657022492
97506170394840106914757160662409311744580344488109
9171174545952163736052932978463621867552434048636175
98457268751517628101754712163729483461930843595229
91177827565913857944612686669828241553623085455152
7651226420929706670161717486010537877021351051789
472181289625384865846056583535238578395330785626165
3669438344953791897784017977995186853855473211357578
2057651768355437464232125543185365680123743140732
530979986306902582763007707636436081669271504273954
# site
stats hit
1 www.blogger.com 4169,186 40935,177
2 www.google.com 2588,897 70744,446
3 youtube.com 6963,997 7583,702
4 linkedin.com 8985,358 52920,485
5 apple.com 6587,901 19194,424
6 play.google.com 2646,932 3149,885
7 microsoft.com 6007,958 59912,636
8 youtu.be 6,116 3084,418
9 wordpress.org 3009,441 59401,560
10 adobe.com 3367,302 485,33

807, 1960, 2637, 973, 8723, 4287, 5523, 4045, 9120, 5108, 708, 3280, 5223, 8476, 8924, 1211, 6150, 4117, 9974, 427, 297, 6734, 7841, 921, 1177, 7232, 5311, 6993, 9386, 8769, 4273, 8040, 3151, 9208, 7247, 1820, 4347, 3363, 9332, 9147, 312, 2392, 6889, 6154, 4854, 4584, 4903, 9547, 4780, 1176, 8388, 9570, 1549, 4922, 7215, 1388, 447, 3147, 3165, 3609, 4223, 7144, 816, 7178, 5445, 7622, 1349