Table 2931 stat 4176 time 2023.03.30 03:48 Last 20230330
name last high low cgh. cgh.% vol. time
3m 250,2355463 140,7574706 953,6337732 417,9021327 778,1953123 439,9155361 2023.03.30 03:48
american express 612,6241468 462,7350471 68,1516694 415,4907474 93,2665684 636,8143452 2023.03.30 03:48
amgen 474,1354279 611,8200818 265,9039322 238,5142777 140,3776051 272,927058 2023.03.30 03:48
apple 12,6890058 994,7895551 884,4336459 705,4960388 58,1675238 231,1257996 2023.03.30 03:48
boeing 319,6460077 616,4113161 912,2522406 226,3867877 388,8365927 207,6520511 2023.03.30 03:48
caterpillar 740,4444991 167,8800033 822,4380769 972,8334823 127,9675474 623,114007 2023.03.30 03:48
chevron 401,3281285 507,4589859 496,7385252 585,8148454 385,2013323 226,2971090 2023.03.30 03:48
cisco 454,4518226 684,8412412 289,8907661 493,289402 335,6596209 909,1573692 2023.03.30 03:48
coca-cola 98,8816524 990,2247804 849,6138888 236,2503928 942,7436204 709,4376695 2023.03.30 03:48
dow 482,2941640 253,8666785 496,4786763 164,9490690 930,8476840 790,2189142 2023.03.30 03:48
goldman sachs 738,2836024 248,737151 943,1567977 231,409210 39,2219358 266,8876497 2023.03.30 03:48
home depot 835,5018823 138,7778418 246,8474211 216,7276483 142,4680262 594,6370813 2023.03.30 03:48
honeywell 946,7581142 586,8772014 606,3764604 97,3442482 660,3439699 418,6032859 2023.03.30 03:48
ibm 501,6490475 644,5392175 871,9099081 427,7068078 412,5649095 485,6572930 2023.03.30 03:48
intel 412,7001609 385,5539156 169,9792679 191,1148895 737,7771471 992,3431801 2023.03.30 03:48
j&j 154,882063 687,8136700 432,1053914 417,9329436 754,611626 472,6254221 2023.03.30 03:48
jpmorgan 971,8990281 332,3828609 464,8168794 41,8762681 517,4250950 430,6852272 2023.03.30 03:48
mcdonald’s 404,6211805 800,1417448 398,7922073 485,5519348 880,1723530 366,3125896 2023.03.30 03:48
merck&co 278,7825606 246,321832 843,7176940 657,8147937 617,9898350 198,806596 2023.03.30 03:48
microsoft 806,2378083 956,3237544 663,3871113 9,672660 9,8090980 209,4066191 2023.03.30 03:48
nike 601,6939355 958,4817188 866,3241587 794,1440328 107,398413 177,9504423 2023.03.30 03:48
procter&gamble 757,8338211 765,3742573 823,9628905 455,6303703 201,4118445 954,8636018 2023.03.30 03:48
salesforce.com 799,9631061 930,8072474 772,1398784 214,3735093 833,1724203 855,7001023 2023.03.30 03:48
travelers 497,6495362 844,6032981 689,203509 554,4469127 854,3189763 821,6778279 2023.03.30 03:48
unitedhealth 282,2760868 308,4825654 688,2623227 346,4868869 226,2770349 294,9976327 2023.03.30 03:48
verizon 417,5080007 371,2507270 680,2263699 950,1769998 876,7949641 780,5652835 2023.03.30 03:48
visa a 815,3340382 13,6694868 653,8333660 347,9348811 110,6555127 418,7973838 2023.03.30 03:48
walgreens boots 917,7636135 284,1432640 41,5784050 141,4575614 87,5120386 708,7668265 2023.03.30 03:48
walmart 738,6591175 943,6143145 454,7241241 180,2693965 59,1917939 938,7111766 2023.03.30 03:48
walt disney 26,2861979 646,1346125 941,635039 932,8595458 827,2162669 3,8677656 2023.03.30 03:48
2023.03.30 03:48 2023.03.30 03:48 2023.03.30 03:48 2023-03-30 04:01:42 March 30, 2023, 4:01 am 03.30.23 30, 3, 2023 20230330 04-01-42, 30-03-23, 0131 0142 4 Thuam23 it is the 30th day. Thu Mar 30 4:01:42 MSK 2023 04:03:42 m is month 04:01:42
143888113373942591814691881374135514051731358314717
621944544826815024491165414647591921044215437841008
16019044126331961591607165867944457806908952749929
4727363248082571154891149550276475815212619465822576
99758025277463762614139329626654301682337176153636
4239780858874663973022158847381173078672951621852294
45841373716431051893281884978944232574162153409851
93926052759115936041036832511051417216109235659872
35455476665432655426284749345581441427446246212
629950028961138119429305756439540053422999577454819
5419985164029407231999492805514592647968290048019431
7888493223657771598183645575375643817415867122346336
8610145559325215204712149794399025838839508829002745
9179820811066514857906344676502770185456016323776
765939115244538186042687055783551959125940288440
22303288171668083905171537592619027767427481428804
8867187549806068711032946320571454545264673110291152
34574883375135286609354163989652536616677570546783
632812803114677369982955539746816341121312505917431
9935940282674528320842841243128963058122756297458
295397445412486663945432680856437318243400393832183
1966114546897472448041097697247814251989211997949577
8235360986173228499838582348535376826960128853168372
8995779719617531644811435908759186098102639570105942
1739157486928275913925195804281686413087848861705657
23735919964957277673104475162778912623590274511107
380955289840213162143415563140487223978606855801617
7178671910055560999244331158521764315753958392776475
448764866604131310939051668406860206746979720843654
852522258276705447377487092400325254893177018172148
16917163589882766877952474145544007078954240726195
53474357962517261392247457466219902207219149014873
8595487847862801771951909212706862494847935311608103
789620669446171254494548563967517127410157215926126
21652370359927130333084304112416782985577087342345
877553322882218577645515496857513291658463791412822
779942367077817911990582122640470322745659924596
56081857626459377997873407884158791650277961256806
61640261673221860623185770623248863136138287555757
838465853665123979137323644029744040607625627639172
4855517794602493874932463847289912884555896249404957
90388812864613642789600164029288336604379445721591
1093910277263767634920467080801252861846059528187
79771394829160978534553235969324365504378712164472
# site
 stats hit
1 www.blogger.com 6768,345 14234,742
2 www.google.com 1628,32 53909,39
3 youtube.com 1713,496 86753,420
4 linkedin.com 1054,607 27322,488
5 apple.com 1599,504 52340,348
6 play.google.com 1965,580 78430,957
7 microsoft.com 839,29 74362,714
8 youtu.be 2451,393 76032,922
9 wordpress.org 7366,903 66330,900
10 adobe.com 9346,203 93778,106

8053, 8036, 7988, 5719, 8145, 4986, 7041, 4779, 1987, 9778, 9514, 3277, 5629, 7886, 1648, 4635, 4199, 3821, 5581, 5208, 8737, 7666, 4744, 3105, 4354, 2642, 1879, 2408, 8188, 5160, 9235, 9536, 2464, 5620, 2896, 1769, 1019, 7410, 1878, 2492, 3396, 99, 1051, 2782, 2799, 9074, 7736, 5467, 1964, 8243, 1913, 6492, 9445, 8693, 4414, 7554, 6318, 3084, 159, 6607, 3806, 4990, 4289, 1739, 1541, 1112, 9992