Table 41 stat 3084 time 2022.11.28 18:10 Last 20221128
name last high low cgh. cgh.% vol. time
3m 62,7969745 61,9661581 993,8994150 475,6313282 838,6592803 206,7704091 2022.11.28 18:10
american express 737,2144640 506,8690698 670,7053660 313,9307841 744,5066072 291,3452107 2022.11.28 18:10
amgen 374,439863 653,3372489 907,6568928 645,9695000 454,7061931 935,4475897 2022.11.28 18:10
apple 606,4102894 79,4437388 70,2849270 214,8068214 499,7199280 676,1691223 2022.11.28 18:10
boeing 425,9882268 100,1693891 495,3910899 515,8689294 435,1674496 206,3428437 2022.11.28 18:10
caterpillar 824,8517594 313,2782097 558,2480016 726,1635604 658,8047170 607,7278605 2022.11.28 18:10
chevron 90,8214469 535,5890348 541,2105729 758,9666688 199,8580634 136,6936336 2022.11.28 18:10
cisco 249,6506575 563,6842293 818,7687412 28,6424494 620,3394165 920,1784529 2022.11.28 18:10
coca-cola 587,6464584 342,2457088 451,9493123 973,5408192 770,5082511 130,3121340 2022.11.28 18:10
dow 719,8880110 279,9176235 746,4148606 611,9952276 66,1738200 679,8836251 2022.11.28 18:10
goldman sachs 942,7065298 526,5630616 46,4467335 741,6333641 94,835276 879,5443671 2022.11.28 18:10
home depot 33,8526422 86,8035990 361,2150403 116,797171 103,3945357 997,8491256 2022.11.28 18:10
honeywell 809,6085976 844,8749143 782,5238100 758,7249786 231,2846138 288,2762859 2022.11.28 18:10
ibm 731,295545 909,8245391 113,7887229 369,1459217 641,4540925 949,22582 2022.11.28 18:10
intel 669,652535 82,7721840 460,793157 621,2691854 688,4656627 144,4703308 2022.11.28 18:10
j&j 989,9026390 196,2198124 188,4833494 496,9186001 513,4057482 743,6259857 2022.11.28 18:10
jpmorgan 195,1120453 772,8358360 566,7214280 838,2352704 786,9200693 8,2464707 2022.11.28 18:10
mcdonald’s 999,6287639 516,6872982 95,6597557 158,838992 562,3529381 304,7496474 2022.11.28 18:10
merck&co 836,7998097 668,3491913 206,4113865 975,4000289 523,7470843 236,895694 2022.11.28 18:10
microsoft 469,739590 325,2551938 994,3322940 502,9934132 961,173204 681,554843 2022.11.28 18:10
nike 677,8383401 140,2394707 192,4430949 989,275656 243,6573654 377,4484624 2022.11.28 18:10
procter&gamble 69,3519338 848,5921836 99,843561 682,5675304 159,65927 822,1523433 2022.11.28 18:10
salesforce.com 339,3243885 146,2999445 342,8264676 356,187849 665,4948122 258,8560858 2022.11.28 18:10
travelers 937,2473735 883,1808116 904,2604082 629,9734908 612,4777651 566,7113599 2022.11.28 18:10
unitedhealth 562,2474273 279,7204362 254,1016143 872,5929067 426,185358 892,7677116 2022.11.28 18:10
verizon 845,2482799 786,5098110 743,447519 366,6809990 292,2495481 861,1968641 2022.11.28 18:10
visa a 510,4910844 171,1222982 968,7360291 833,5309706 983,1125482 252,2374763 2022.11.28 18:10
walgreens boots 214,1241861 830,6401652 143,7232340 408,9877251 971,1943731 498,7146059 2022.11.28 18:10
walmart 239,8634328 396,5312502 113,2574153 728,6229371 748,8984691 745,7173490 2022.11.28 18:10
walt disney 634,5788933 249,6179545 691,4997262 855,9056039 624,6858137 546,7666340 2022.11.28 18:10
2022.11.28 18:10 2022.11.28 18:10 2022.11.28 18:10 2022-11-28 18:23:24 November 28, 2022, 6:23 pm 11.28.22 28, 11, 2022 20221128 06-23-24, 28-11-22, 2330 2324 1 Monpm22 it is the 28th day. Mon Nov 28 18:23:24 MSK 2022 18:11:24 m is month 18:23:24
9537380625193872490822846466496759651795462486696529
5860318274781070419922354743725446255538916917323257
89385976964988545362554976142178186990178887911205
8828892392924009332771036488851088971784597136804672
457527931421871637058204327413713710284198948343654
127972759801941276294214117643525632910800248606839
2580643194957566365986189959390425912090445945684723
9987341243362006922384768270415452053134828341882667
809440159803239982792057501433352168111948934812424
8346213652588246304632731263217969328895565638663480
708159778724611553341089644162895788016335714376211
636285834316801744237306383492826431605948871602939
245027681467873789702621575129512604368514917591279
79358750895552499860850904076455907005764345624452
90196463745787365271740594117235586081557689622555
845861368261508792976855170435534759839402769842321
977751397886944812804129956217518723202949568434386
5032497639288634708450503017280591169203961277871003
3489661587149243899884422237415120573615431372263597
14416650866528780136925269042735546657994948713574
6294269876371275658044255219586896938066968927829323
505762933377943024782121352369236598214105480838026
73841153536425578022416370542978645708142512463891
7545141897446376221730309741410280627050172380068031
6795906915752659218351486260847138361203685744540
311298957976418737636584985243644007497798510829269
62868868247753703122906239055326471988864976027158
947736909690375767995368606551471974104995032459480
41252038266795232606331777025052981963652267131886
119965009023775919072575678164168516240671559562347
783631025722485149792845493431636179343305352304293
8306222725223681771271786900784377729342948770
687732937944141772997021996874918224520169069584048
2412598289959181402764105688958532427904964884011252
7891755145076933314433468216944728158333784119532306
1873644897951333627673086328913727757045197773552259
188394058114893593665952033310760809791910725694786
60104854733524799231086546502428812187568281307
4231208584201157636296766712967474871481597836553
91733239315609865709492779062174693873083294962724
486291364164479522755039550728889334852847685327366
2681506611717911134235795612441003620774945681090
71442488984137083323977284583181454583324777448724
422497968334493414491508796853576083726214032277413
# site
stats hit
1 www.blogger.com 4754,407 78598,344
2 www.google.com 4793,606 76604,9
3 youtube.com 5852,298 84164,280
4 linkedin.com 7908,700 42398,183
5 apple.com 8505,706 97924,835
6 play.google.com 2414,174 44265,62
7 microsoft.com 8999,883 20166,772
8 youtu.be 1103,926 81255,586
9 wordpress.org 3319,599 92931,812
10 adobe.com 2042,696 81941,790

6611, 7834, 4925, 2112, 9452, 4395, 4883, 186, 7026, 4811, 6025, 9596, 9961, 4052, 5901, 6841, 2629, 6118, 4334, 9535, 8686, 4973, 8939, 7277, 3058, 2241, 2754, 1093, 9543, 9628, 7088, 7954, 1142, 7269, 2302, 9260, 732, 4555, 9390, 5635, 3918, 1529, 9711, 9386, 7764, 4696, 5481, 4567, 6721, 2097, 8638, 8, 5588, 9040, 6394, 7424, 2550, 6982, 1574, 1514, 5380, 4189, 8859, 7482, 591, 4600, 935