Table 5274 stat 7435 time 2023.03.27 02:52 Last 20230327
name last high low cgh. cgh.% vol. time
3m 929,61989 996,910178 638,2278457 227,9828970 149,827085 51,4883259 2023.03.27 02:52
american express 779,7310196 764,3742199 3,5051655 752,1786722 791,6008361 993,512207 2023.03.27 02:52
amgen 145,1605401 529,4271179 438,569191 171,3670870 64,1673250 458,7016917 2023.03.27 02:52
apple 395,6846801 684,5436349 767,7349085 32,5469470 466,7962213 921,4682702 2023.03.27 02:52
boeing 302,6729906 647,923305 274,6400227 144,4186857 800,6730741 845,2381025 2023.03.27 02:52
caterpillar 730,163743 605,7931112 184,632942 495,5788699 748,1793914 123,5153628 2023.03.27 02:52
chevron 914,1544655 63,3802279 950,9834766 848,2520734 656,4954403 345,9302938 2023.03.27 02:52
cisco 136,4879551 349,9360257 161,1947829 174,8910223 211,7793175 684,3948564 2023.03.27 02:52
coca-cola 842,1789362 973,5905858 358,962309 106,2726274 251,1682582 653,2013830 2023.03.27 02:52
dow 152,5013531 454,8082019 996,7978602 738,1322563 286,874749 69,4468443 2023.03.27 02:52
goldman sachs 282,2424099 338,4934149 22,220000 888,8643389 201,8619973 455,5592637 2023.03.27 02:52
home depot 958,5608732 832,2089244 729,4847462 410,8808661 986,8637636 689,9828926 2023.03.27 02:52
honeywell 661,4275634 116,9474389 515,1834306 394,7972959 426,7321498 291,4475678 2023.03.27 02:52
ibm 754,1789818 312,9550859 41,7668313 514,9992072 328,3462406 208,568357 2023.03.27 02:52
intel 831,6184387 937,8170860 482,6267696 800,1438259 55,9151273 92,5693710 2023.03.27 02:52
j&j 99,4855479 367,5243984 218,6573775 971,9718473 836,2838728 927,8773384 2023.03.27 02:52
jpmorgan 51,4412827 876,3784085 787,846770 435,6185101 703,3729459 436,1853178 2023.03.27 02:52
mcdonald’s 999,2355746 329,540482 151,4204083 623,2492597 906,9900860 773,1236537 2023.03.27 02:52
merck&co 647,7456241 96,4838228 30,224340 361,802010 464,2377066 459,2512400 2023.03.27 02:52
microsoft 323,8938535 869,254991 267,3053460 211,2665146 541,5399604 321,6916223 2023.03.27 02:52
nike 960,9439819 940,8663248 934,7145400 989,5815313 460,854792 66,4896609 2023.03.27 02:52
procter&gamble 108,4265150 570,5716298 664,284712 823,9866050 922,6926196 13,1891240 2023.03.27 02:52
salesforce.com 997,2229208 456,5388860 763,7762013 231,7232498 720,1713902 589,6542509 2023.03.27 02:52
travelers 886,5795529 236,3460942 665,3011361 835,7729452 727,4056169 345,3918726 2023.03.27 02:52
unitedhealth 434,1674446 379,3564127 860,3905815 545,8580297 613,11751 397,3763834 2023.03.27 02:52
verizon 777,6274239 100,4975594 799,6892077 152,6847442 269,3875923 31,9337926 2023.03.27 02:52
visa a 689,8665933 707,4163794 272,513126 808,7062981 219,1867294 63,788213 2023.03.27 02:52
walgreens boots 577,6082473 936,1908131 609,3337666 567,3867986 961,6668295 884,7600045 2023.03.27 02:52
walmart 356,361681 445,6247976 424,4755869 559,1124887 342,2653279 529,6143903 2023.03.27 02:52
walt disney 317,3371200 321,5353976 524,3833990 614,1011601 991,5510698 292,6010685 2023.03.27 02:52
2023.03.27 02:52 2023.03.27 02:52 2023.03.27 02:52 2023-03-27 03:05:49 March 27, 2023, 3:05 am 03.27.23 27, 3, 2023 20230327 03-05-49, 27-03-23, 0531 0549 1 Monam23 it is the 27th day. Mon Mar 27 3:05:49 MSK 2023 03:03:49 m is month 03:05:49
85928461872388215083322655868697366474803783457971
17872277233076776128685054831726223251397961376092
2281604337933731562769376850970280131057398887004985
223313152937515661916561354528095614600129796656
73542038034684174065753469603316277425419493793314
3434243632585444889118854641786441143450396667922154
6909579369126514931525187231823571391740409163355999
2616169037766302882187932560510628656486145239768628
904456075262783329925550117625069705807514371472040
2541790408138435876790960565317193597664617763490
547545346234352936688856729766148441610642742508997
5929124546654053423439858309537351621896787444434094
278896510536034131190179897565010141534112390558469
3355908162817914605486514071912160740796817674806
9196590878957567092883279513419835507663641125044
6463758097005128443948687614721676383782907897696
60165759885245443054240776153493691420534579175696
964257221246465881517363815342354726732381137831329
229545331451158271567193240499707276179183918816471
8992370574922565398975218036927682961236581820519210
16462458678083691769648478858348604382161269986644
1359881225821657857364898921280225915878609373217239
4552178070529889370563207510379818342255812353225783
592175882037739633346954310569260201521719925357989
4299465847253185373744529036557910076647251698992484
73906551567686899309115726933557797963436072445668
36733796266411746564647183866651082741456928139876
1501817968792734800818604612603136765668130767335218
256538325203956025005234711263024227394991616663410
635970181443960620246068190802083386664410342087538
2565970621756116763987762832205423826543366655333847
9415113021776156966879457524334128297098960951259880
103191205046293154869870698999725321518379448328228
3715922143566364999796688445366922629064584388271
32190749543190196951756530560657683381970137434196
760071756766297360445283264919873342659239193462560
7350366503285250611735456599351605715304644362445
604695978364908393985075087640824903475260071245779
436258757041859652563075301684370352819818853053791
296621910846289738588789966541148366518451936076995
2646345620373519825700153939442365367456806487186
5749834255865042742427921666321087303051287375789191
50545454668190313946601036574232820790654563185965
1029943667995896972834557599337463887041347965176663
# site
 stats hit
1 www.blogger.com 1080,34 66806,870
2 www.google.com 6301,958 97199,985
3 youtube.com 9006,994 66407,350
4 linkedin.com 5834,890 32226,841
5 apple.com 2347,199 60078,975
6 play.google.com 5355,962 61344,239
7 microsoft.com 6656,676 58622,191
8 youtu.be 3271,841 85654,435
9 wordpress.org 8742,525 30414,505
10 adobe.com 4817,277 48841,383

1525, 8534, 540, 2764, 2951, 7875, 8646, 9221, 6121, 8670, 9689, 3267, 6061, 9752, 3193, 1522, 891, 5135, 6997, 3951, 410, 2513, 2084, 4454, 2857, 2730, 6142, 7481, 4305, 1024, 806, 2214, 2600, 3127, 5247, 9543, 8903, 4710, 3789, 9190, 2287, 9192, 7914, 630, 3904, 9715, 4199, 6406, 9277, 6394, 6610, 179, 7992, 6497, 4052, 8427, 7604, 4766, 4290, 7737, 7050, 2903, 9380, 8046, 8840, 3180, 376