Table 3265 stat 7971 time 2023.03.22 18:33 Last 20230322
name last high low cgh. cgh.% vol. time
3m 836,4083139 546,1397450 203,7055737 233,5546254 637,985915 621,7961877 2023.03.22 18:33
american express 245,3651497 919,1773931 253,6481826 860,7409741 992,3505856 872,7114645 2023.03.22 18:33
amgen 59,6668533 201,6470766 315,5270876 444,1514973 935,9903897 291,1378479 2023.03.22 18:33
apple 696,5239449 692,3329180 622,3137648 129,8669226 679,483377 45,9316181 2023.03.22 18:33
boeing 696,9045510 672,6888455 255,5447492 400,3138015 212,6009286 960,5267022 2023.03.22 18:33
caterpillar 128,4049976 678,634176 395,9694417 202,913504 493,8937386 424,1159228 2023.03.22 18:33
chevron 208,5533740 982,8864177 602,271611 818,2982318 931,4906279 987,1868486 2023.03.22 18:33
cisco 36,3873870 501,2469794 988,4615279 773,1163317 866,4518810 180,2619126 2023.03.22 18:33
coca-cola 421,3810146 353,9147091 275,7775313 31,4822564 331,134773 369,9326168 2023.03.22 18:33
dow 41,1867098 231,9723503 677,2179256 160,7127147 605,6598487 959,5936281 2023.03.22 18:33
goldman sachs 122,7333756 710,9879020 186,8897089 250,6065791 271,6030774 521,5454765 2023.03.22 18:33
home depot 381,5519200 28,7115138 565,3964069 644,6060354 583,8749790 578,2604544 2023.03.22 18:33
honeywell 93,7375844 973,6982171 398,9328631 292,5188097 666,18047 507,8514951 2023.03.22 18:33
ibm 891,7565261 458,1622369 360,9793623 708,7402121 531,7354461 452,966794 2023.03.22 18:33
intel 132,958564 703,7149697 970,2811004 975,637398 19,9485930 762,4161178 2023.03.22 18:33
j&j 881,538018 934,5476945 56,4416390 399,9471200 198,8572636 110,5577685 2023.03.22 18:33
jpmorgan 836,8170701 298,3679080 552,7497064 465,6843691 845,1673021 399,8163980 2023.03.22 18:33
mcdonald’s 448,3747626 880,4670872 324,6420945 883,2048115 696,8181323 752,7515028 2023.03.22 18:33
merck&co 260,1516954 698,4579363 9,8079795 16,8455848 625,3136853 214,1775655 2023.03.22 18:33
microsoft 64,6780801 862,9089543 845,2612733 725,2937846 636,6054900 761,9593914 2023.03.22 18:33
nike 248,6440767 165,9434808 462,9167087 695,7219801 69,3936062 180,773631 2023.03.22 18:33
procter&gamble 202,1956210 923,8266350 509,1364406 5,5726979 814,8661350 482,6599028 2023.03.22 18:33
salesforce.com 128,2070043 953,7634440 812,7145592 723,600787 359,8870381 4,8208446 2023.03.22 18:33
travelers 803,6985428 543,8721508 93,7227410 949,2937344 918,8724616 121,4276681 2023.03.22 18:33
unitedhealth 9,1245698 1,8234228 990,4820180 483,1181129 689,4370130 881,5015165 2023.03.22 18:33
verizon 152,6043921 562,5102078 491,5651545 331,2951769 264,8738771 168,3558461 2023.03.22 18:33
visa a 597,1168414 649,5149799 989,7699498 942,9982051 894,9430139 821,8852241 2023.03.22 18:33
walgreens boots 425,3049535 4,1140541 742,8848938 615,8935385 489,1771657 404,9807160 2023.03.22 18:33
walmart 742,7347986 276,60173 609,4432204 362,2052936 560,114438 720,5493647 2023.03.22 18:33
walt disney 781,6629213 548,6759130 606,3691975 561,309669 674,5644740 145,4161174 2023.03.22 18:33
2023.03.22 18:33 2023.03.22 18:33 2023.03.22 18:33 2023-03-22 18:46:55 March 22, 2023, 6:46 pm 03.22.23 22, 3, 2023 20230322 06-46-55, 22-03-23, 4631 4655 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:46:55 MSK 2023 18:03:55 m is month 18:46:55
7606938771356801195356948019869825840829552513779
33894273917647125794982263491978355453599273001731
9567690170676769783932187989626525328936135828486590
2087323941438061315113336466760476564159307924464139
878461358259263651718694450970449384953585481346527
6702322627767827738360882715517182960228230557080
784189216426334164631660950579415688819752382382263
9378575342261671796187697747741895218448251481159873
60878192629366640269974103937939236503994435752020
352667983487350712339247516279189698423363742994311
32344633397353871556365455091979786306820164054797
6281871643388476720171293218146037461758180626554119
69101478565802835012304111927310189924936144866612
266111652121730497811356715057226530680910728293303
4664877110815428212318626133856807322891362349654
3548830055998640424058021964744495292380132134469461
249480803000945477426262383632839876808044302316
351943938120867490357826297248207418573574570529742
24559199238101208912022419243693643547264090652218
73904304401130427939101554271141953697897779795524
4287808939957735329281165785939664561426116796
346137109024357445018029280044799906153987712481198
2741851021966126595539024981250086746367837997314205
464999406842765422167320575534912802805714816005851
420335095189385940047808605115078364664569163254748
170396524326313422615992345168201653128162404201498
233023083628242515637134458530195514572772652035385
8650432631401970373394578877290857155405806952013252
86619339896205472987664182957651116318111655563
950478743691120949896204532422369630807297250965244
918686256427244911922556557143142869693295393967247
533164556196983385238456140203032905637134614746442
361818582049950408920318048369569784855822875942864
378699788763606479454628926846256216839840191502824
140012419356860152539671431155845510932354664824259
612021387859360780070518049376336195336284537134817
711014824180477765449854758646204053693938858889760
656989926506683937717327180971541804686193614676554
9432757711742664553081944530753611945372876252430
7121435575197065974732951803652152489865885439424
1742780326098068577949107145636376907620234532071123
9339974549540658861811705777713073693395338749349
99855928541977272187106956463669448963965896291470
1213631313135116740441005925444289396021537972677677
# site
 stats hit
1 www.blogger.com 6924,638 73054,352
2 www.google.com 7846,647 47256,807
3 youtube.com 2779,629 93762,908
4 linkedin.com 1402,662 64797,194
5 apple.com 716,466 78594,204
6 play.google.com 9097,89 9713,311
7 microsoft.com 6910,55 84796,988
8 youtu.be 7813,283 75501,474
9 wordpress.org 9196,486 82489,705
10 adobe.com 1322,298 51044,411

4481, 662, 9657, 1812, 456, 3408, 4816, 8255, 4989, 3174, 5679, 7004, 6158, 1856, 9149, 8393, 9133, 4726, 1652, 3100, 382, 3453, 3017, 559, 9836, 5814, 1641, 6048, 6862, 6931, 3859, 9640, 4379, 1780, 903, 8138, 1388, 6481, 3298, 2409, 771, 8647, 1040, 210, 2598, 3913, 2465, 9448, 7917, 2873, 6108, 104, 2600, 1898, 3624, 9031, 2529, 6806, 2372, 1470, 4157, 1426, 8934, 3464, 2101, 5670, 7347