Table 958 stat 1183 time 2023.03.27 03:09 Last 20230327
name last high low cgh. cgh.% vol. time
3m 20,9970400 434,3648909 574,9554607 801,2832557 672,3455145 276,1575729 2023.03.27 03:09
american express 841,4399121 636,9576184 648,591156 861,9919228 628,1527728 255,503638 2023.03.27 03:09
amgen 157,7065885 116,134267 958,2111690 132,9778643 209,5652508 343,7822806 2023.03.27 03:09
apple 521,1437939 66,1932446 489,3413523 351,3305058 781,9871095 288,4297743 2023.03.27 03:09
boeing 47,1491701 422,6742497 302,6769332 724,4590726 384,8399873 473,3423541 2023.03.27 03:09
caterpillar 52,6041636 320,2593652 170,6629735 42,6901256 806,1071819 883,2960756 2023.03.27 03:09
chevron 449,2341876 626,2297985 222,9147056 659,2675220 64,812697 941,3658185 2023.03.27 03:09
cisco 758,6663851 825,1417245 506,2973902 484,5575285 901,8042969 817,709680 2023.03.27 03:09
coca-cola 467,8585393 761,2740376 965,6444636 570,4142553 878,1966945 644,999481 2023.03.27 03:09
dow 112,3036265 368,1752756 385,3092416 541,1430990 975,3659850 285,4819989 2023.03.27 03:09
goldman sachs 663,7689020 40,5649288 573,8564210 636,404691 715,3969902 315,6806815 2023.03.27 03:09
home depot 42,8846198 95,9201049 82,7389904 21,1927141 43,3875229 368,4275129 2023.03.27 03:09
honeywell 697,9090836 571,6723911 275,8554352 155,9384436 624,1939173 503,1975360 2023.03.27 03:09
ibm 51,1392690 238,7652985 536,5525117 446,5777129 437,5409166 498,5184456 2023.03.27 03:09
intel 280,5178707 711,3225237 905,791492 750,6021580 988,3206483 275,2633011 2023.03.27 03:09
j&j 176,4289389 202,8004206 623,7051169 997,6731943 844,2359615 439,3806450 2023.03.27 03:09
jpmorgan 788,8844727 958,2256045 425,4561756 744,7052961 974,4552096 28,8794398 2023.03.27 03:09
mcdonald’s 534,7778562 482,5225913 99,7561467 786,2745879 185,9876369 75,8079416 2023.03.27 03:09
merck&co 693,729649 481,5371395 309,9196287 917,973994 804,8761423 323,2294905 2023.03.27 03:09
microsoft 332,670538 934,3063641 522,9626063 186,566219 740,6674015 579,8389670 2023.03.27 03:09
nike 424,3651054 114,6086336 353,1885632 417,454959 262,8977109 583,5704543 2023.03.27 03:09
procter&gamble 817,5004198 668,6214408 377,9908574 851,7088798 58,7857179 16,5801743 2023.03.27 03:09
salesforce.com 748,2010477 637,4887867 868,2160092 328,2919971 581,4413084 900,9338567 2023.03.27 03:09
travelers 630,3172057 979,8913996 215,5619878 462,322561 63,1297074 654,4389695 2023.03.27 03:09
unitedhealth 121,5046281 148,1784759 291,1630931 758,386701 364,3954462 527,2325897 2023.03.27 03:09
verizon 611,8552103 525,1925698 297,4252174 127,9263901 742,1057789 817,9573396 2023.03.27 03:09
visa a 668,2796435 989,7301741 409,6432924 169,5299156 148,3169927 708,4382664 2023.03.27 03:09
walgreens boots 480,4670415 477,8442265 862,43932 77,4739429 859,6014029 666,1561219 2023.03.27 03:09
walmart 27,7929390 83,7690432 898,9003016 726,5664844 180,7159783 297,5892959 2023.03.27 03:09
walt disney 359,4658019 120,5071911 783,8276028 945,2628803 295,4223939 107,1571318 2023.03.27 03:09
2023.03.27 03:09 2023.03.27 03:09 2023.03.27 03:09 2023-03-27 03:22:39 March 27, 2023, 3:22 am 03.27.23 27, 3, 2023 20230327 03-22-39, 27-03-23, 2231 2239 1 Monam23 it is the 27th day. Mon Mar 27 3:22:39 MSK 2023 03:03:39 m is month 03:22:39
1840286429768120525198933074605385243827313810108353
4361471068452243440341346124833236381574163916363279
4364618779285293647991871846394061105363607958478690
77492951509853173018335881745970328656528310349207
9645476525398659354128035042210281535185305049163188
64708431335729882286128756123810104390315310948154
5545847326779637991459753961987900616023008416280
9231990555164534199367778291458388584586031168880
418821058863584187199225271728915585806231453895823
57321772935419084272792953876226832186673242934812
3242642634608002677011918812944778833114774758427370
7703736791001220467176839911263129271844115596104
7351923845196383945424931007535398353141636486988845
9681269297097730476358854134662760113788632266273483
5732207113194979753640533633751499604856827242202230
568241846134631256686674997884689541312976286087
885079598479935280565875697681421894568421357779017
3253688925439644681841411341853310964826559513969181
31989360386388581950649019022084602988135328231993
319285798996732939909681942424845111739219120391
9262754916304642311219841993163288205877200592156982
554165838372914570986660982537621289383275416823
659111631442573263538674865255427031296650154463351
3195197661874054213840533519165584688349804345579129
8456496347296237088886497325657367238415939086726
35591288234072626328852699308437999338445483236969
8425668828286433293462487607780418658365855252341606
1974343758099820701127436762221558735585595414107751
2675235637015908327289984212573994522632551014882179
85441758354992788712234116633565975122750148366238
8636144051664402627813543855853446847593776215656525
74559198170514188646312935069984962492589392145627
72127891256860439368285345419379979598830258294445
4835129964957652926395269360817688154576821161935531
5148172161266182201594421958857465714945557863754510
4707878471971596352554725145238271523291582336584607
4526938955679738433382825852364915128809337982321686
653048224579211883828063203450558323212122297637525
6998810981140278475397925738276481303062564423323
637797088227965853906374410180225440441122940256457
56117394156930197672798328067992788150289801403658
34168909331969614344952540569654963894262931957490
107215941524641187329132465969167981125275284698915
332652284283970780297811964318149692902560468892192
# site
 stats hit
1 www.blogger.com 9640,335 6606,629
2 www.google.com 2264,176 96093,438
3 youtube.com 6986,43 86552,329
4 linkedin.com 130,454 13144,136
5 apple.com 2342,576 10017,889
6 play.google.com 5934,156 38517,858
7 microsoft.com 4459,852 41815,416
8 youtu.be 5399,91 63491,504
9 wordpress.org 4258,701 13225,653
10 adobe.com 8768,94 8938,576

9549, 1486, 354, 6422, 3846, 2041, 9157, 9862, 4801, 3065, 368, 9968, 9426, 6145, 7383, 1713, 938, 1012, 6042, 7399, 2737, 5291, 58, 9560, 9171, 568, 727, 6915, 7024, 510, 4958, 1338, 5419, 7188, 9782, 1348, 4025, 4412, 1790, 8941, 6595, 498, 44, 7474, 472, 1474, 204, 1326, 5160, 7083, 3098, 7460, 5070, 1206, 5842, 7819, 9655, 9758, 5729, 6766, 5214, 1630, 1051, 1041, 1467, 1152, 6554