Table 8293 stat 1397 time 2022.11.30 12:49 Last 20221130
name last high low cgh. cgh.% vol. time
3m 98,4646563 602,2785942 619,6670080 397,277440 305,1626615 464,1144161 2022.11.30 12:49
american express 319,2611940 269,8657432 997,1715805 503,5116886 886,6494888 829,8391288 2022.11.30 12:49
amgen 396,7769452 881,3539258 850,7107848 494,9474017 176,955802 226,7942205 2022.11.30 12:49
apple 762,6224106 822,673837 785,2858968 182,1041264 547,4504926 969,5441704 2022.11.30 12:49
boeing 622,4732973 56,5087783 123,8852901 348,5187493 662,2294793 872,5123723 2022.11.30 12:49
caterpillar 940,3662059 460,1157052 462,6857698 910,2243742 308,7318900 292,932523 2022.11.30 12:49
chevron 18,4735575 198,5648774 924,1672482 109,5461230 640,1649067 55,7633315 2022.11.30 12:49
cisco 51,4028083 282,7124320 632,1547558 225,5725516 521,6845782 688,9827477 2022.11.30 12:49
coca-cola 370,5981823 207,6785282 330,4988796 772,3478589 972,9691590 912,8964869 2022.11.30 12:49
dow 137,217840 443,7769525 187,4975112 540,2368874 900,8223647 949,5326069 2022.11.30 12:49
goldman sachs 977,1741236 106,4980820 858,7934152 481,2290496 392,6879514 907,7216695 2022.11.30 12:49
home depot 187,6793581 70,1592678 648,9822645 56,7849241 5,4983645 562,1907390 2022.11.30 12:49
honeywell 995,1021605 428,8961950 924,3769456 429,9016456 551,5339603 400,4097708 2022.11.30 12:49
ibm 328,8805571 639,7189727 568,5463980 441,7553392 226,5101703 914,8742730 2022.11.30 12:49
intel 492,9703615 659,4964831 469,2210737 687,4646016 323,1148483 361,2477593 2022.11.30 12:49
j&j 492,7895984 150,428629 324,5491323 453,6509339 430,914540 370,9981976 2022.11.30 12:49
jpmorgan 638,8105486 753,8636079 321,6681436 738,8131535 638,3970780 310,1072311 2022.11.30 12:49
mcdonald’s 618,9968584 572,9413857 112,9326292 189,6035005 722,3385497 646,457861 2022.11.30 12:49
merck&co 887,989970 697,3173711 191,666264 316,8283028 877,691053 692,1978937 2022.11.30 12:49
microsoft 737,4297916 12,3757539 827,3206835 483,4450211 318,548175 387,4292486 2022.11.30 12:49
nike 987,5755516 33,7096742 914,6791123 755,8017831 778,4521801 120,9685601 2022.11.30 12:49
procter&gamble 519,4347228 797,3959814 504,4887735 594,2410769 918,6049221 617,7454345 2022.11.30 12:49
salesforce.com 925,998156 191,2431475 155,5768622 672,1420797 153,7051449 851,665149 2022.11.30 12:49
travelers 384,6072139 868,1623663 60,9874521 131,5782004 422,9277891 974,9260030 2022.11.30 12:49
unitedhealth 417,5680567 167,3351276 173,7839106 81,985843 883,2710175 342,383592 2022.11.30 12:49
verizon 848,141276 181,2933 719,321926 67,1035295 639,9351061 266,6988005 2022.11.30 12:49
visa a 922,3968221 277,3447330 325,2511825 271,7411737 819,4378157 77,9922178 2022.11.30 12:49
walgreens boots 222,1568633 91,1054523 428,4325337 144,2757603 447,3242503 276,1659336 2022.11.30 12:49
walmart 357,3428616 270,9958493 278,5353589 694,2005258 932,9716505 545,2567920 2022.11.30 12:49
walt disney 223,8159945 997,420721 254,742669 35,4755363 231,1250918 581,6590107 2022.11.30 12:49
2022.11.30 12:49 2022.11.30 12:49 2022.11.30 12:49 2022-11-30 13:03:04 November 30, 2022, 1:03 pm 11.30.22 30, 11, 2022 20221130 01-03-04, 30-11-22, 0330 0304 3 Wedpm22 it is the 30th day. Wed Nov 30 13:03:04 MSK 2022 13:11:04 m is month 13:03:04
7248432109405543978317960907357752905162064733669
46747038496612477722418257284563886896448171016604
7121083430492997021562833335292359211518258841059
47467751687944262841371872193483706103484073307416
965045883664886768498753708383948558163960990565254
1048794650951763830390166841291548089431404725571075
87437877402565807387956413574577503572813245723526
184982982483053356850489046182215846476355175769461
8502327026518109804130502480816967659961582517657704
381289389887304946693753433393085083099393638928449
544020175529842490991906366863578945458627192835643
923371149250789556987094789135322595116624287402984
96654380548448411294515153572612496986422985699187
15736639393668231611192749045432409902834855234370
8225728360077336341389509587254170124734749834532162
4271879035048708542496437360403132896869513032731435
700591716687685020812490114055026743837917183212954
992033146998624194849609840466872477880786098404184
9570604959558751732295851916649054023213578699143667
4072967451576030616532598175597415463499887972123
98989175559807015022062314889756933353252239644850
5190917182299348263265014313286441386146112834436
589402089609085652071984716577353175186952495319
4853600425268887203157545976842981413003851011167349
795811183958693785865546008759197004034674012726087
3275580890128220704160982138344067007275120878575101
741643396153704823757269844863467442897946396303888
3711608063415184699782933297741629851789320023898714
5693858891821325111187568345763134533166994981277768
2697422200773262696289317681686296627566678853595
598353947390697905846506362372993401591390131623
19155512927712295244623874450617528260596465418886
8060464235791579065585924915694977284963816038962
214569317957892946729154159742628511801033823903023
147722707193594154449113649568808614386665863862455
165334322871930153469554615518393703512732547265000
356640501152886437694916875616961221426651129827045
2147149671528532108269024267168069548593498299056019
7203643893066016573158634369394668898548197071228624
52778511494429499599965400914299593207478121178663
883046487888598312182110230811108043796877726951830
1073880380325520508626029804199453313982657379499210
2467669753798242750518148952643079675373814742627142
415353768103267213852752827665258031540715684659468
# site
stats hit
1 www.blogger.com 6611,324 37291,874
2 www.google.com 372,457 28910,547
3 youtube.com 9940,626 62708,779
4 linkedin.com 9520,378 99183,817
5 apple.com 9052,30 9919,184
6 play.google.com 6950,564 76327,256
7 microsoft.com 7172,987 97082,668
8 youtu.be 8329,224 61454,494
9 wordpress.org 5467,988 36766,584
10 adobe.com 4439,657 13000,438

7571, 2341, 2077, 399, 1498, 9324, 9863, 4302, 1584, 8055, 7125, 9287, 6670, 1438, 6425, 6058, 7974, 5343, 8904, 2424, 7972, 7531, 3623, 7560, 2812, 9026, 8607, 6935, 3438, 8513, 4188, 3858, 2968, 2210, 4942, 2273, 6380, 747, 1636, 5209, 3919, 4383, 2547, 7801, 9691, 5846, 883, 6038, 8903, 5723, 2881, 6758, 7799, 9263, 5809, 3882, 8705, 2253, 9583, 7234, 6367, 3150, 2782, 1101, 7435, 5529, 4818