Table 8081 stat 7076 time 2023.03.29 03:02 Last 20230329
name last high low cgh. cgh.% vol. time
3m 204,5134478 418,5845165 58,4186444 531,8343518 216,436222 539,2136371 2023.03.29 03:02
american express 837,167985 151,8131344 351,5162368 469,3948519 71,3104954 642,4852456 2023.03.29 03:02
amgen 133,3496570 487,7398777 549,2954693 447,7533409 809,8652627 338,8661249 2023.03.29 03:02
apple 284,8686076 700,4993006 912,2392836 713,7496652 256,8637950 563,6068367 2023.03.29 03:02
boeing 380,319648 2,4503712 343,6435589 935,4754705 993,4230077 216,5426864 2023.03.29 03:02
caterpillar 718,6627293 296,5273940 528,6338847 394,8118988 502,939953 311,4147219 2023.03.29 03:02
chevron 333,241371 165,5893609 888,7271865 197,2679637 759,1978860 718,1016114 2023.03.29 03:02
cisco 841,6539515 577,8346606 77,7924300 377,7954360 455,6733742 323,9831511 2023.03.29 03:02
coca-cola 307,7163487 795,8097510 810,1062492 225,1436227 131,3888598 733,183182 2023.03.29 03:02
dow 116,9291810 286,8751975 127,46167 976,9685116 658,5538907 803,7355272 2023.03.29 03:02
goldman sachs 346,1805191 531,8014799 854,8537931 784,1611521 570,5796807 970,3804855 2023.03.29 03:02
home depot 686,1953758 524,8163161 584,2570917 834,7002817 187,1209161 575,3133396 2023.03.29 03:02
honeywell 126,5522879 282,7841007 107,850233 520,4524992 266,505910 254,1194355 2023.03.29 03:02
ibm 904,386099 281,4745256 618,2514904 855,3042203 447,3791193 121,311016 2023.03.29 03:02
intel 636,9551705 731,8224836 77,3068623 136,2016192 859,4176742 985,9653288 2023.03.29 03:02
j&j 503,5053477 418,7682396 556,6718070 887,4603225 710,1682625 934,3287072 2023.03.29 03:02
jpmorgan 420,7898591 633,8666190 169,7534638 897,8051892 708,6291038 628,7847208 2023.03.29 03:02
mcdonald’s 936,7634958 986,7951163 181,9720597 760,6838673 477,1782729 452,333459 2023.03.29 03:02
merck&co 850,3397819 494,5604966 508,4285164 889,9277971 219,5221312 794,3873537 2023.03.29 03:02
microsoft 276,6921366 193,9842293 321,8202156 769,2572065 584,7552899 53,7648812 2023.03.29 03:02
nike 727,8127677 449,2047568 991,9008552 238,8411204 241,7317710 402,7486813 2023.03.29 03:02
procter&gamble 161,2908206 676,3786627 813,4708944 766,885468 163,9585593 73,4842714 2023.03.29 03:02
salesforce.com 778,8417260 741,3624861 597,7938004 128,3243653 606,5761155 529,5976086 2023.03.29 03:02
travelers 477,7672247 439,7176076 499,8403458 466,6592829 132,1427671 38,9441181 2023.03.29 03:02
unitedhealth 614,8039619 33,7766924 762,1054408 261,5412959 947,24414 903,5441824 2023.03.29 03:02
verizon 796,311491 868,4028098 607,3976697 1,842352 165,4391472 802,6638899 2023.03.29 03:02
visa a 280,2681316 323,4106592 411,3611182 355,245601 165,3874421 801,9276011 2023.03.29 03:02
walgreens boots 493,622161 469,4400495 65,3726788 984,8608992 404,8527796 264,110924 2023.03.29 03:02
walmart 251,2641272 96,4153435 703,8971704 80,9827672 166,4024060 394,5762005 2023.03.29 03:02
walt disney 763,7482035 601,9286041 136,4020129 856,6285284 464,3251020 69,5288864 2023.03.29 03:02
2023.03.29 03:02 2023.03.29 03:02 2023.03.29 03:02 2023-03-29 03:15:41 March 29, 2023, 3:15 am 03.29.23 29, 3, 2023 20230329 03-15-41, 29-03-23, 1531 1541 3 Wedam23 it is the 29th day. Wed Mar 29 3:15:41 MSK 2023 03:03:41 m is month 03:15:41
529101765351561208162096507270699718166447588106014
313857816243232453658386803526391518281967626907705
52925660160957172233698407184055987292368477718663
1216528685175434188329724431926697407190579345841802
3155623170173170636628805862884172169029139998186913
176543256764313892964402456415286059888487163794
664470292215052603210244809932227852054711369508103
452336739321927387240994691738929860347953985754
35074719850142675572490299063052847218103515685136
588652103042434332570025017210840423867218699925172
5919809491026587561930287389280541038949532813087663
83462896868025798687533670608363324978616958361
980014815160511633436869569295831927692332327443159
75227414240395504675370927643586651637054752358835
718969292182465233268096750659012747509898790141767
4917765555585329519169367105852211485397572970911529
139714325031516410075283207293883739409395621668293
6021113114598092569092405806157447666051492277451318
4887105213778562462250342912583515761489497479293957
544871813403248524715274131383088629887889263364611
663523345390229445474638149641836937823971242621380
1060353390258209759914061698747848069057154451904
50784753931841731481301845573288682873822624470759
533334341359340249681923557123393093236459158354765
38347047427479696166217826557373263590989595593062
1450812149935448654844197427949670524829794740967818
82196250752417739137599720890811489566115187455502
1338228358853257726753784933072810238190663972711
279152681465377960828208802778184487787236417988486
4327127014308492732946143011167091546375681032066341
319381711842656195344660946466246939780350268345867
469882404642917731105309413076602867777416452001832
2876857723097814431219815268450647615419742410255814
366991329715416574915657022101993644093686325051273
567812974877393729786255398793579372838395952416072
6904438585054741331842945775830718725768189799466
3229208868107876716761453013560061997167337832569475
64652471359063749994668864092549474225937075250485
52274581518442546975335335205057122521848027454568
9194732584443418725240706255934886567959105474089663
568662588584952549787336420751674891533337897033900
520183071942589753296367629587840462345278653326670
450646712997127481356723478213705490877195451097
950664851383992955857487961759831321725570238938
# site
 stats hit
1 www.blogger.com 5793,229 84822,691
2 www.google.com 3378,82 78574,981
3 youtube.com 7460,548 49423,862
4 linkedin.com 9468,13 81707,59
5 apple.com 5873,744 6664,237
6 play.google.com 3615,211 21971,52
7 microsoft.com 2422,681 77653,412
8 youtu.be 3832,51 30498,963
9 wordpress.org 2790,154 65323,617
10 adobe.com 2344,439 59721,981

915, 9334, 6587, 6911, 588, 7641, 1475, 5110, 5917, 2116, 2271, 9217, 8272, 6147, 1356, 2527, 4367, 3309, 1782, 4980, 9497, 5058, 773, 9256, 9388, 3116, 3110, 5462, 7716, 4042, 7558, 1340, 8429, 2877, 4868, 2580, 477, 5336, 7803, 7939, 5962, 8849, 3386, 453, 5918, 172, 1063, 5398, 6160, 9702, 6131, 5392, 9918, 7856, 5319, 4911, 6848, 352, 8069, 1336, 5298, 7461, 3019, 5851, 1133, 205, 7834