Table 501 stat 8043 time 2023.05.31 00:41 Last 20230531
name last high low cgh. cgh.% vol. time
3m 926,5758204 104,9285204 498,8907865 935,9842599 739,3844827 246,7890491 2023.05.31 00:41
american express 600,8019163 638,7736254 26,5293603 450,3301094 186,6045656 718,4758167 2023.05.31 00:41
amgen 637,3072424 861,7689335 461,9118279 573,3878617 488,6763399 317,9855610 2023.05.31 00:41
apple 567,2515285 969,3066857 636,2154093 96,2365110 18,7334132 11,427181 2023.05.31 00:41
boeing 263,4605150 373,4486594 66,912293 924,7018631 399,7862880 471,8596150 2023.05.31 00:41
caterpillar 698,439483 248,1857642 720,5638587 172,2874143 815,1411458 594,4513984 2023.05.31 00:41
chevron 357,6898346 688,3738807 423,6980457 417,6860212 159,7894260 135,2236411 2023.05.31 00:41
cisco 880,591565 925,2791268 845,3963008 139,5435604 440,3862184 729,1605370 2023.05.31 00:41
coca-cola 950,9006496 448,7654643 42,420511 217,3983505 732,9047719 772,1551333 2023.05.31 00:41
dow 603,1888298 841,7613782 978,9758350 985,8589110 35,9105234 138,8804360 2023.05.31 00:41
goldman sachs 307,2767795 424,7470731 663,1533209 907,6130750 54,3555612 379,957659 2023.05.31 00:41
home depot 398,5954018 494,1294979 500,2663473 285,1029912 455,1257856 864,4334328 2023.05.31 00:41
honeywell 102,8493886 293,1366121 760,4303815 18,667360 707,4410444 813,3701588 2023.05.31 00:41
ibm 594,7214190 983,6483357 77,3617730 744,4745924 957,2382178 604,4573485 2023.05.31 00:41
intel 505,8887214 560,9597421 15,4247090 393,1161276 274,6855185 253,340094 2023.05.31 00:41
j&j 116,2697877 101,8230608 711,9145542 194,3051973 636,1764533 953,7129533 2023.05.31 00:41
jpmorgan 538,6976345 188,4954010 935,7916358 952,4404172 680,5130891 400,6948641 2023.05.31 00:41
mcdonald’s 937,7933340 811,2118955 479,637312 246,5947523 334,3466500 418,443508 2023.05.31 00:41
merck&co 261,6110325 350,8971774 787,3030810 610,3257120 1,7976762 821,9365675 2023.05.31 00:41
microsoft 589,7738624 377,2696691 287,7771439 964,2247494 570,7755247 437,493303 2023.05.31 00:41
nike 839,6825495 644,1727745 30,618955 217,2904037 673,5666732 188,4604137 2023.05.31 00:41
procter&gamble 869,7977116 786,8704695 595,6072387 807,1846996 381,1840216 454,6680525 2023.05.31 00:41
salesforce.com 961,4189017 892,5316434 195,3294465 581,336821 12,2250561 207,411955 2023.05.31 00:41
travelers 287,4235818 332,9598795 990,5191802 420,8600091 317,2064189 730,9122793 2023.05.31 00:41
unitedhealth 813,5375154 97,1947585 721,5513474 862,6827025 970,7556127 215,1646754 2023.05.31 00:41
verizon 85,7953194 199,970552 21,4048140 139,3073269 828,4698498 267,8186508 2023.05.31 00:41
visa a 989,6874995 678,3059215 894,4091383 218,7075758 946,3151795 902,6681906 2023.05.31 00:41
walgreens boots 866,7651452 351,8367760 521,5652388 2,6058169 361,1998088 703,3809335 2023.05.31 00:41
walmart 605,8411226 688,4330185 311,9554667 252,3000022 643,9303290 606,5368844 2023.05.31 00:41
walt disney 340,8241243 245,2861208 140,1467943 954,58306 912,3052044 842,4326971 2023.05.31 00:41
2023.05.31 00:41 2023.05.31 00:41 2023.05.31 00:41 2023-05-31 00:54:54 May 31, 2023, 12:54 am 05.31.23 31, 5, 2023 20230531 12-54-54, 31-05-23, 5431 5454 3 Wedam23 it is the 31st day. Wed May 31 0:54:54 MSK 2023 00:05:54 m is month 00:54:54
8441231174146485300289353332898779956030680076298435
73886113191210049928620533922924179620882597520438
318025885753310016896419579133012887603329128033376
3322335052151824814377779441453332537269473451925335
977722351995248430250788265370244635506900193185311
64264818860678981466371164558566798994316236413400
442689106769239709673804671808929191714645528969009
80187245290691828869535527319671622179767994421872
7902229278249560729496979049789857055212582443096544
90991379188157376192726610860087702385823098395762
2761663205728031731271688571028465868193949046118
1413657616187244366940412736115632384358613454004272
626396612310833682475736323347925876304429797044546
635299902282979986333015993692267536132742790729039
67519387925932416362550074648269110017415989817637
412860721159924911962847754888288077385682463366506
70574443284620217379178790694922656683649878822717
636732701376755474204389419398271102666307638466858
5554222594447322146530404515685640815028441739498738
24046936692640007597743615867778226965519561288797
7360762897698681929391934757673780321707209060995012
5480151616857021497393433494926019272639651615575477
815453907870430551458261530189556887327851361643868
8443490290705496622153282750651526374244645840407278
4941694941204233931120767761817288213560193271507788
7307334310022025709233425165462774595536547565529692
52304658448484565492074379747174909790712275022879
70142010791335452584535778394896569021188142544626
8920403251041229775043541712528697127330292454031358
1455895469868208967120634264111069390800094609760
2315432824459283186292717287338298419161858516346657
70764962849919989488608584064995404051313477283773
255942875038533281977275665846368452573555868735196
3527416242362705593698847741509982753237702233866639
9031860772417150943381239907987853267870263421819055
75581958141195702162150821287493718392844512156143
245997187525395314724725380785180519111239754556425
85072151488297241878481997935039941136641249075986
8352935340241632488228510867165543541714429383378
7465487155894891799842795785431637466426301371541035
10882576332127503491141340198612982458248408356430
1812313014816817868240988328977059709151208589773115
7478221632544690687359922738277131912189542702462
204263882198129247506494481075625932746571606521
# site
 stats hit
1 www.blogger.com 3500,445 47895,455
2 www.google.com 6911,115 45651,835
3 youtube.com 5407,770 71687,715
4 linkedin.com 7511,821 63927,58
5 apple.com 3269,33 226,521
6 play.google.com 436,7 8297,77
7 microsoft.com 9396,29 54240,944
8 youtu.be 1886,200 99545,539
9 wordpress.org 6441,475 99306,336
10 adobe.com 5888,450 16980,130

8867, 9706, 4833, 341, 304, 5597, 6376, 9768, 1789, 8542, 9156, 221, 3858, 9788, 5269, 548, 9521, 1207, 534, 9515, 7094, 1209, 1476, 125, 178, 7044, 2593, 3234, 834, 4804, 4102, 238, 5604, 7976, 2992, 6975, 2601, 3554, 9159, 7339, 2343, 8671, 1646, 1386, 4925, 8582, 1540, 2648, 264, 3282, 8113, 3341, 8439, 4788, 572, 6934, 6508, 7850, 7508, 633, 5425, 1458, 8034, 4108, 4728, 1553, 7644