Table 1758 stat 2909 time 2022.12.03 09:48 Last 20221203
name last high low cgh. cgh.% vol. time
3m 572,3309141 734,8505965 460,8063679 873,2181757 611,7056934 320,8683295 2022.12.03 09:48
american express 222,4055288 803,8598187 510,5951443 611,7198228 481,8243929 820,9318977 2022.12.03 09:48
amgen 293,9904276 876,9425088 944,522008 234,5168276 383,9678419 368,8431595 2022.12.03 09:48
apple 774,2410567 62,3851726 946,3811112 254,1688478 786,572731 29,2964623 2022.12.03 09:48
boeing 652,6395636 17,1338433 464,8369593 66,7563502 827,9421458 699,7718872 2022.12.03 09:48
caterpillar 994,9321746 289,3774614 900,6561387 221,6742262 897,2819560 60,8439453 2022.12.03 09:48
chevron 663,3129008 13,4497070 370,414596 746,225913 681,7624543 157,1449796 2022.12.03 09:48
cisco 599,2221754 901,4268003 165,6001887 199,1586677 532,4874022 536,4323796 2022.12.03 09:48
coca-cola 144,7567498 107,407362 39,1660046 884,7017727 479,8974746 152,8490792 2022.12.03 09:48
dow 938,8976489 871,6199572 660,281050 765,2595167 251,6662664 686,4146014 2022.12.03 09:48
goldman sachs 267,8850044 573,7988182 373,1093979 231,5159473 866,3378036 557,9048533 2022.12.03 09:48
home depot 504,4413649 607,9827134 339,7581056 831,2777734 656,7034631 897,3158576 2022.12.03 09:48
honeywell 731,6626672 575,9818483 329,2616911 397,5953886 147,9697186 394,5191019 2022.12.03 09:48
ibm 80,6254045 36,9452641 963,5917326 850,4670160 34,4567432 450,3719367 2022.12.03 09:48
intel 215,2815220 650,8706032 984,5474406 187,7165529 210,7618349 698,5390414 2022.12.03 09:48
j&j 24,948507 135,1702213 65,5286366 689,1436857 154,7243723 89,1172489 2022.12.03 09:48
jpmorgan 316,9390670 584,3492021 396,339943 721,6106589 316,3708488 481,3005011 2022.12.03 09:48
mcdonald’s 918,6677227 18,1283971 430,7154551 667,4530834 810,8018683 623,8748749 2022.12.03 09:48
merck&co 331,3126278 19,4845458 37,1075102 602,3531049 47,1860595 702,4423873 2022.12.03 09:48
microsoft 220,4234457 53,5355699 794,5343082 836,7125838 202,8531248 841,6315883 2022.12.03 09:48
nike 569,5084193 85,3788855 310,7079763 254,6407924 21,2723208 126,576042 2022.12.03 09:48
procter&gamble 380,7271328 411,4264081 913,1130159 868,1332460 536,9218415 669,3307560 2022.12.03 09:48
salesforce.com 456,5048866 44,6581804 358,8843206 290,9265912 393,3744403 306,7030274 2022.12.03 09:48
travelers 83,5592370 344,1030207 831,4691578 161,2113888 197,5713337 638,1094827 2022.12.03 09:48
unitedhealth 684,5065922 243,2208110 429,9115444 552,8845832 417,5949066 543,7744424 2022.12.03 09:48
verizon 479,8325323 701,8719669 207,65102 575,2893891 566,9188139 393,3973049 2022.12.03 09:48
visa a 388,5530344 609,5842622 125,2464904 694,8087175 753,9364735 30,1815161 2022.12.03 09:48
walgreens boots 848,5810952 67,2644488 176,6088629 39,6552288 441,7399246 527,6483676 2022.12.03 09:48
walmart 746,1021899 937,3121818 21,3301663 709,4089754 883,3181802 993,75686 2022.12.03 09:48
walt disney 565,6869824 816,3177530 623,8458144 499,4714736 427,5653683 736,6029113 2022.12.03 09:48
2022.12.03 09:48 2022.12.03 09:48 2022.12.03 09:48 2022-12-03 10:01:52 December 3, 2022, 10:01 am 12.03.22 3, 12, 2022 20221203 10-01-52, 3-12-22, 0131 0152 6 Satam22 it is the 3rd day. Sat Dec 3 10:01:52 MSK 2022 10:12:52 m is month 10:01:52
7749615778542612201890862829415231081657239062129828
511782867224372811826020457952733562717836617355802
48574972294016512357260767654322344824654141155687
5081250315452895204366057060959528012759714863436752
150214033473257810332081316683174575759820974127904
595965307130357725166490277357355891229980963095736
412754847706627741529162675465392043756340416641763
3317704025882199319795134141287813948488471634707466
781515066027648387588078306597914751483517599058921
135330919264794848255916190836455396998448716352826
884447273501556421346186713899565242832349882296
37935443741934820513036713716232267309758527318582
36066373304498326784277317842828702884988446459168
90178693952116937649026987793404292738361955970
664533934471971199815398753883971749355437391383
116670022216356345880183374383192033378229226764950
9193759809815183754565975997210812019653427285812
3685906047167321882760303940734463435308731296601300
552610390464850842163584356287121624790120428247446
289994653298822563799187537679333486918553430278585
14557421543600678381024870333338630549644245715061
6438427231964307826700898160906007406268226405458
702143913216918992439554763028678552868901316
87261749703542118514350490035074576558130061596663
546841351124737704316415246559635115843783360711296
895654558898317077055892716562144187129810542771826
731565015267606510751643799485387789681945085461788
613341091743349335113163213616450731122406899101
631001107419154052520867639985994199426986571535
667899537419339866335896386984695645852547595888
517160654398928306154084764481290538880181035535801
304070095863470257674754300784839345981740894527955
3635871535839995681153977230594231778170664690460
8079838411727539145416405404102864708284804568864591
754069971377791011091779896797684680292672765068923
152337697615395591418336532290415881543247765261929
47986262298595293899127560476064101182090657853762
8669366575409032218215875378100047783840492634378765
815267892812220160554937354371048830615913368766234
782375464012113876116258424955373992480822569821139
42329086981613634963059494885824813518436731275417
81561918512730948874506448691702634821353232218726
97561433320475718883781636813316772561875345101236
22515174484428291025865942537559379942562120534561
# site
stats hit
1 www.blogger.com 7398,63 55713,96
2 www.google.com 663,191 32065,92
3 youtube.com 7079,419 57613,201
4 linkedin.com 7011,204 21089,305
5 apple.com 7902,979 24669,265
6 play.google.com 3536,971 35844,98
7 microsoft.com 9649,784 65905,732
8 youtu.be 9890,840 18749,729
9 wordpress.org 9024,745 82428,969
10 adobe.com 9352,145 6043,643

6366, 2643, 547, 6304, 8151, 3863, 2536, 7507, 1424, 262, 6697, 8845, 5792, 3494, 9135, 2873, 8361, 3903, 1198, 9235, 9158, 7207, 7931, 2066, 9534, 9175, 9876, 373, 6550, 2908, 3790, 1185, 1294, 1058, 5294, 1840, 3389, 6145, 3759, 673, 538, 9524, 7867, 6080, 3762, 100, 4766, 9701, 6371, 8550, 1049, 6116, 9436, 5757, 471, 6488, 6278, 1420, 5906, 8560, 6486, 7218, 9944, 7310, 7676, 7979, 6249