Table 689 stat 7846 time 2023.03.28 14:14 Last 20230328
name last high low cgh. cgh.% vol. time
3m 189,8676418 321,2127985 750,6615298 796,2526778 837,3156536 865,2525909 2023.03.28 14:14
american express 163,8052999 897,6604551 438,7461794 513,3175149 748,6116416 30,185579 2023.03.28 14:14
amgen 620,4375202 982,1277426 960,514537 912,1495330 919,2336480 362,6691810 2023.03.28 14:14
apple 895,1585771 921,7328708 474,7871038 985,6373562 592,8825027 298,307359 2023.03.28 14:14
boeing 629,8109879 348,3764623 423,3781936 395,425537 815,3776614 171,7762850 2023.03.28 14:14
caterpillar 429,826364 925,3482105 316,2881495 18,2114621 447,9392502 944,9209572 2023.03.28 14:14
chevron 726,9297944 558,3187575 812,8561247 350,4409791 667,6977442 817,897419 2023.03.28 14:14
cisco 76,2124614 133,8916515 590,3025918 668,192378 385,5937544 368,7015125 2023.03.28 14:14
coca-cola 882,3848397 913,3286304 324,8573072 250,504437 787,8079009 369,5993985 2023.03.28 14:14
dow 664,7186945 41,3311380 417,8578188 421,4923764 71,5531754 384,6604028 2023.03.28 14:14
goldman sachs 855,519642 679,2409952 646,470888 942,5276223 432,8554820 856,7560182 2023.03.28 14:14
home depot 713,1058402 806,4998907 913,1756629 100,5777666 894,1396667 908,3107960 2023.03.28 14:14
honeywell 997,3297844 803,677656 883,1872001 728,7387268 239,4078089 979,8848827 2023.03.28 14:14
ibm 455,9222295 413,8868260 777,2687576 643,4905006 375,4493059 990,2883388 2023.03.28 14:14
intel 625,896804 866,5193261 230,7750098 830,2268325 105,6332943 295,9877538 2023.03.28 14:14
j&j 820,227664 726,596584 431,7062024 944,8854729 628,3570460 772,4061431 2023.03.28 14:14
jpmorgan 626,4151429 896,4012 864,8870348 289,4894174 976,1548451 9,2060621 2023.03.28 14:14
mcdonald’s 929,8388654 433,346490 472,7274927 23,2926538 750,7488832 352,1808343 2023.03.28 14:14
merck&co 455,2968532 67,835172 654,8386059 490,2797025 254,3863039 280,1181974 2023.03.28 14:14
microsoft 274,5688435 608,2500538 723,6163582 456,6535434 455,8890104 688,9273830 2023.03.28 14:14
nike 616,7105949 220,3667620 460,5723489 548,9145635 869,6139033 998,5231010 2023.03.28 14:14
procter&gamble 453,4877409 803,7062578 874,829070 824,1473833 652,4320699 398,3754390 2023.03.28 14:14
salesforce.com 49,8535528 29,5036515 742,7171745 431,3590662 428,6510712 726,8872474 2023.03.28 14:14
travelers 224,2734243 802,926220 887,7998914 616,3398365 288,4185264 47,1616769 2023.03.28 14:14
unitedhealth 501,8705493 309,1531838 303,7064971 529,3510472 560,5576050 854,3026130 2023.03.28 14:14
verizon 275,2857331 662,7025488 936,3875072 590,1602243 661,3916070 253,5482588 2023.03.28 14:14
visa a 192,8685691 888,4791305 287,9341895 641,7885287 804,9498674 941,1073580 2023.03.28 14:14
walgreens boots 656,4703351 458,2164143 28,3131037 519,3027194 599,1807063 6,5356410 2023.03.28 14:14
walmart 568,5950643 696,2291448 986,9487114 777,1781695 817,6654988 657,1043759 2023.03.28 14:14
walt disney 600,2981072 893,4044271 248,8346170 512,9043390 305,9701900 121,3328920 2023.03.28 14:14
2023.03.28 14:14 2023.03.28 14:14 2023.03.28 14:14 2023-03-28 14:27:52 March 28, 2023, 2:27 pm 03.28.23 28, 3, 2023 20230328 02-27-52, 28-03-23, 2731 2752 2 Tuepm23 it is the 28th day. Tue Mar 28 14:27:52 MSK 2023 14:03:52 m is month 14:27:52
639888226409388811372227395387975816605877060425767
1656293830298508961301861996130614853552116978995
27747581122400912409105943373484782317068106568087
709583022491127961655757662593479046766609912177291
5498968941233367287435001444524767393832967580386986
7989340562293226248627019773946795736388792877285798
3495384479738682711127982876858617910173089933493
24386808624987726544299922562461747226960168898969
8375473648833089101957364180874397269888747230441065
62633455571755635885285600083897198126104639095821
2567112025081584133975737461133278379049906787932188
904277174763727696734120875705573820591092364881
12057493351194881397761855581357313575773103200454
2578287275911132746816198923391881381125537329383098
109999633015442999999623117577243847749123477775381
6618609943594816835068623716682579901106467584543790
831020464715200983788011689102451534410841619176160
50119014430136710145009589593916580266763023437394
443928059015211409022395857953762754251933757448433
50205412153317244477102254051685647803018896159969
696995539085617769854346952263334507815365066428645
59834670921016647041333452459279027438370724232451
8346956056226249149419304221390621877873874135612259
795655174371549885394731411256141242310433571807608
9107904318007856540411796157202191336596677184748749
3575501618482351548878881467556941924678735496445503
46695494678593452525922208267534752326086620463664
9352334897218831143342847415196971374746401921099818
472985161262170027222626663571684835545279208546477
2162215015593843527179419714839022166398594239678036
39814551376190438692279067576385031927896908444877
731957796728424421879913915986192154764915142033214
9922997960435640265215813647489910588318551714544385
75903224804946975197572810775993036188304130158164
889288132211864217582056803810933468968530925092472
87426908401865219075171759945282101121548644386603
588168424660383824887365686575073776293594147436422
3593996180693075228423155336922572693371032189372
3605725275006486104053716939431196657886274141935087
87905047462227541365558826989136942423970191097488
8517591388831907286334954082491182516236682030134431
496149369363130705599788398833079779523205160684936
1464394679801421435663686059349623848876378731269741
10823463869639668211549486230243884652511857777750
# site
 stats hit
1 www.blogger.com 9564,85 8749,288
2 www.google.com 586,606 39531,640
3 youtube.com 9514,997 50899,444
4 linkedin.com 3936,774 52598,589
5 apple.com 9280,751 7419,519
6 play.google.com 525,198 55701,961
7 microsoft.com 6623,946 47242,366
8 youtu.be 5231,872 14078,480
9 wordpress.org 9563,229 76654,15
10 adobe.com 8334,162 65431,785

1633, 5524, 7547, 8644, 2147, 5571, 9397, 740, 9902, 4081, 5806, 8182, 6539, 6423, 4874, 9746, 6556, 5872, 6674, 9149, 8342, 2937, 9897, 6589, 8075, 8418, 9543, 1969, 4930, 4239, 2660, 6311, 9254, 3317, 6697, 4747, 7185, 2777, 1359, 6879, 34, 3313, 1895, 5657, 3671, 6628, 3879, 5545, 5120, 9060, 1326, 6854, 1489, 5591, 8994, 2281, 7766, 8603, 875, 6485, 4154, 876, 6051, 1165, 5281, 2985, 4030