Table 8371 stat 8308 time 2022.11.30 22:45 Last 20221130
name last high low cgh. cgh.% vol. time
3m 163,6791143 319,9536840 219,6587737 269,1704756 14,2330646 601,6542941 2022.11.30 22:45
american express 614,244062 773,2279379 79,7666162 970,1246280 554,5754176 811,2985476 2022.11.30 22:45
amgen 994,6108146 545,1436926 735,3817630 974,8977562 61,2932326 851,2799020 2022.11.30 22:45
apple 952,1201815 450,9654949 353,515029 620,9674900 76,3929505 196,1540330 2022.11.30 22:45
boeing 160,1659404 279,7137836 741,900925 13,7356291 701,5570794 879,4363952 2022.11.30 22:45
caterpillar 938,8537715 334,9997197 147,1855914 280,990102 306,7299992 65,6590188 2022.11.30 22:45
chevron 781,6842939 626,8574112 78,8219367 12,2368108 987,2901051 950,7292348 2022.11.30 22:45
cisco 380,9629256 465,811046 520,3441854 517,4588473 198,8516509 459,3449608 2022.11.30 22:45
coca-cola 38,7381886 444,3430150 468,5084759 3,2496899 193,6285425 107,2700140 2022.11.30 22:45
dow 451,1185451 507,4383561 409,4574191 168,7888476 420,6324546 870,9403495 2022.11.30 22:45
goldman sachs 976,3874517 399,1745967 239,8577637 520,2763448 596,9635283 619,641401 2022.11.30 22:45
home depot 472,6213935 314,6647739 250,4209308 934,7004150 539,4416125 139,9481259 2022.11.30 22:45
honeywell 899,3063618 737,3193761 938,6069255 260,9154563 994,6589223 90,2334797 2022.11.30 22:45
ibm 517,6096104 510,1126382 573,1291842 177,451428 750,4906081 710,5135 2022.11.30 22:45
intel 911,6447043 701,4510146 87,8396994 399,9853482 146,1361138 305,848776 2022.11.30 22:45
j&j 743,5644497 1,7374163 224,903867 970,7400579 700,4807203 852,2731356 2022.11.30 22:45
jpmorgan 610,294743 318,3604819 520,281949 361,4316210 673,619238 882,7592159 2022.11.30 22:45
mcdonald’s 901,2817759 744,476844 418,492883 133,1609287 614,1328956 898,8371099 2022.11.30 22:45
merck&co 224,8692408 577,9232793 350,4298638 197,9598654 459,5146931 321,9794202 2022.11.30 22:45
microsoft 543,6813426 411,2157871 743,2936767 975,6448895 575,7195670 692,9933420 2022.11.30 22:45
nike 769,8251356 155,3825932 958,526155 220,1813134 921,7968708 105,2718173 2022.11.30 22:45
procter&gamble 227,3010074 232,6860724 815,5520298 665,3585883 234,765338 574,9766387 2022.11.30 22:45
salesforce.com 370,5493783 621,9456628 269,3141019 939,378004 140,932753 420,972686 2022.11.30 22:45
travelers 146,6400965 279,677470 437,3831745 340,6637017 684,5712468 350,4998823 2022.11.30 22:45
unitedhealth 124,152666 858,3566489 92,4328459 333,4620107 982,9548157 408,2511693 2022.11.30 22:45
verizon 269,3466781 289,4081550 440,7093631 505,5858442 350,7840054 653,7864267 2022.11.30 22:45
visa a 168,9931554 450,8513617 564,7999024 351,6876787 815,2097144 45,9069693 2022.11.30 22:45
walgreens boots 642,3776151 369,6247843 333,7766533 876,6013482 124,1649231 10,5632848 2022.11.30 22:45
walmart 874,5149266 149,2237457 299,8027200 11,4661118 796,4603007 318,3602774 2022.11.30 22:45
walt disney 260,6687173 48,753720 878,922835 982,5209918 470,3513212 146,8023292 2022.11.30 22:45
2022.11.30 22:45 2022.11.30 22:45 2022.11.30 22:45 2022-11-30 22:58:28 November 30, 2022, 10:58 pm 11.30.22 30, 11, 2022 20221130 10-58-28, 30-11-22, 5830 5828 3 Wedpm22 it is the 30th day. Wed Nov 30 22:58:28 MSK 2022 22:11:28 m is month 22:58:28
21825144132610963822712949562410715497065578731
532822465524738843306183801778634853828683346902
934786683268432273457976788262527244988512357632476
23324888848961519121510839460783587867480246890946
12767137757456145055078924700032221288176432584712
63549188861540074216312180072185174474554141382593
1702633871318016999167832381876197743127985250663615
321974343653166255482682511119366692891807421974622
607019732947436100368621079145659736432845987378531
4013801127758322376599396342228936055612712716267749
66601433329659174080538734391015351431855960062983
7755669146931989854015716591314780511128996264224116
220331513254979464103295612368362917833225060234949
485526583519092765224072289193172147417472411703145
844067975151475962178814610205729775833992874493943
1052472985323362655669793927442273127340604937135223
49279844843398262312739784281056082421383940629100
1495199064539389578794723803228152945836494354291474
70954465644900786574551289522761048068262025076759
4899481114531906810038385183256554069782688942557
925599682512819912389228155069344347882560824581236
584961781642346914456475330292958559856623274221288
2534870640293899295956397149240767261336823768643737
2382720841877414351174461650295068324370372249467115
7247127570732142732640219220618349407070511979873139
584676512671675499561983027346482634578934822777406
319688571011541516578775349558775070565961547778
97531919745125515695180235174338074266693780057743
533839009397317081135534955301364823724792419146922
64618568591809993086142881030983141608480998564613
606199675377790963024258989622342102083739453595722
709186983356823077419749983721489107399362673605509
745675510342044554844908722738278798849947911623284
167257771397804729881997881143113215530762359213434
4427887020231354772243209024848233944269591922465
589760161784392581521195374622554684537360543190481
8257263719475106786384047543773460607653954514701867
26294018520455139956372542129906021380926852354753
9256969737466178543537922084067131982676516529600
446868399613544372161635695147748016801995852485270
5256592758409690961587738612424693827315818481481752
135271429897254172536218105962448905819510063329355
774571852351495869047747215961089679264499655290
1518757961378375482089245986770688442785835191226962
# site
stats hit
1 www.blogger.com 9621,777 70252,594
2 www.google.com 3058,219 74560,468
3 youtube.com 9768,833 8152,510
4 linkedin.com 6703,767 99099,32
5 apple.com 6594,623 62975,421
6 play.google.com 3930,706 30500,885
7 microsoft.com 9842,151 71993,160
8 youtu.be 625,482 85537,25
9 wordpress.org 2583,558 61830,564
10 adobe.com 7769,364 3178,754

1133, 8670, 2537, 5397, 5280, 2690, 2654, 2178, 8737, 4781, 2324, 6134, 1209, 5671, 2091, 6815, 5833, 2027, 4467, 7129, 7026, 2082, 1356, 3836, 8029, 3644, 3643, 8255, 1550, 9699, 7131, 6863, 1999, 1332, 6312, 6211, 8279, 3017, 2551, 9727, 5470, 932, 3148, 3963, 3111, 8336, 175, 3204, 4088, 8638, 2996, 3736, 3140, 909, 3605, 6270, 4007, 8186, 6387, 1850, 5810, 9738, 5384, 8157, 7478, 9869, 1641