Table 1290 stat 9600 time 2022.11.28 17:16 Last 20221128
name last high low cgh. cgh.% vol. time
3m 49,3053682 836,5122471 329,2436778 326,9510480 525,9307838 574,7434923 2022.11.28 17:16
american express 115,9721000 203,7045444 4,7367562 568,7952064 735,5189451 262,6266123 2022.11.28 17:16
amgen 82,3473523 900,9618822 235,292580 921,2831754 335,7581986 795,6634292 2022.11.28 17:16
apple 2,1209569 614,5265711 52,1889284 270,1666292 161,4726387 871,1641221 2022.11.28 17:16
boeing 210,4392976 959,9451284 958,2207630 572,399543 568,4720525 2,8025208 2022.11.28 17:16
caterpillar 501,9236782 86,8359366 682,8811186 499,6837530 3,1138428 211,538161 2022.11.28 17:16
chevron 303,4803873 221,4637996 953,916188 628,1624209 531,5872500 108,4891589 2022.11.28 17:16
cisco 808,6792897 529,3761281 152,5309495 179,6526527 455,2643451 489,1365044 2022.11.28 17:16
coca-cola 146,9879549 820,1475391 102,305813 202,4045687 511,4218003 868,4639946 2022.11.28 17:16
dow 513,4962898 626,443352 84,7339645 533,8915525 413,626071 268,5645963 2022.11.28 17:16
goldman sachs 593,4463294 218,481843 710,7058381 185,8561381 694,49459 4,7955906 2022.11.28 17:16
home depot 36,2050321 200,5464956 627,685274 11,1402513 565,6369054 185,6483568 2022.11.28 17:16
honeywell 371,7180805 540,7841240 780,8075898 349,3742441 254,5659692 423,9645937 2022.11.28 17:16
ibm 272,6071169 820,9656003 612,8244088 761,6475897 30,9613500 194,6562732 2022.11.28 17:16
intel 30,2045753 796,5946945 841,9811109 243,2123506 699,7829605 996,4798788 2022.11.28 17:16
j&j 590,3451948 854,8444695 911,2765512 809,1829713 883,6297947 149,4957306 2022.11.28 17:16
jpmorgan 454,9097622 144,4836443 871,3374055 140,9009894 542,9364418 496,3834615 2022.11.28 17:16
mcdonald’s 917,7387350 596,6167439 522,5922865 97,1122457 937,9507455 956,8486452 2022.11.28 17:16
merck&co 228,7657781 32,1109646 396,1801878 607,8497762 90,7500155 334,9610620 2022.11.28 17:16
microsoft 88,4733378 862,6294017 410,3577352 13,3273321 97,6086751 944,6181656 2022.11.28 17:16
nike 201,406985 730,1384427 991,6871263 987,2187406 453,187042 330,8484771 2022.11.28 17:16
procter&gamble 199,9364003 698,2888419 686,316737 250,7738367 505,1119553 403,9147909 2022.11.28 17:16
salesforce.com 470,4161014 242,5661606 25,1861989 185,2257379 227,9147373 364,2183413 2022.11.28 17:16
travelers 602,3512684 437,547679 370,7667870 903,5688644 703,6014982 857,3896030 2022.11.28 17:16
unitedhealth 633,1076101 164,1381832 220,5666780 53,6892557 982,2950971 256,75558 2022.11.28 17:16
verizon 481,4397423 234,7081932 355,5974742 926,9563431 948,3636163 12,3187149 2022.11.28 17:16
visa a 131,9143559 887,8335906 516,7452855 223,1490258 853,3866332 287,724608 2022.11.28 17:16
walgreens boots 953,3401831 761,9360903 635,171326 943,1165760 457,1769396 824,8113544 2022.11.28 17:16
walmart 774,7513036 767,7231562 115,7788084 42,2453231 693,9294503 79,2090181 2022.11.28 17:16
walt disney 675,3021071 358,5276312 689,6452528 600,6420512 985,3618083 578,6207159 2022.11.28 17:16
2022.11.28 17:16 2022.11.28 17:16 2022.11.28 17:16 2022-11-28 17:29:21 November 28, 2022, 5:29 pm 11.28.22 28, 11, 2022 20221128 05-29-21, 28-11-22, 2930 2921 1 Monpm22 it is the 28th day. Mon Nov 28 17:29:21 MSK 2022 17:11:21 m is month 17:29:21
5218835956214732414942832382886975268424454074349701
846963671094426184119393181853680244200259378512271
471733823559773612818048311575364618336639659133252
232095223492429586561100104712368086898337962771439
8490976248572843667286173206881936646685896064468608
338623725451772603238794121778245301928987073864
7425610551727282037841577802918303022546985921887
9734385382613908394328657381594086817549148141502987
75483889459293720790521592085651770762999736097
755659569864212129373724890125417174641843432673614
85282072504048701714497498338703989445155350634963
735126372124455057893824583539062852513572689144562
633266593121952449736921584491103367366147739128100
197249478438376501463259882146402889433134435011
79375500899370484545372266323381947926577736796315
492160017971407019739166207955454455470101523909679
1506683113677577168313059018881522977803834260499050
9475600496052511533081871245845356215827565353285964
5713248190756202110925882242749782329712916745352
5239585293493215632737857368833385127872100247497969
7215315671103246959745264424510133793101242322867621
8988458584091668936699591739520623687115783799352205
255126517777254185944159251490396135202970409691863
464997434154134324648443148059547298916394071136638
73648308641210249808844719822705915746273873351095
184642432360608983336228654703445818010944165995792
166153474029638623251398994505940104152041989471
7138833110549056274739668101703217785436863293314349
529377477767283378136089547333262545426627785977270
958889001134274995637654138667484469061158431971182
189141871007576177124099577560256842111538856611330
10543092501401441438462492667974158307821093443435
278417963388640346944113827250384568462645278222801
9449315438751977505286774378296237707394361674414
502321482167967447912578894476999952934466694787909
453558246694118486694378671447613691233755086499050
96548686194716382168861771726703692125235299476629
7759279819925335143898505299829418953476214929270
11753322635198827888160025505033264251292224008049
8048244563311354482473268536577184165557478976574
15729221347603265881983585171577262936701934297119
41270872134395851644765669670014331888460117153915
231358176345444732135336005326284638191279754472771
429775843219555593285264533135556471560712828385185
# site
stats hit
1 www.blogger.com 5635,495 6313,32
2 www.google.com 7713,68 46153,220
3 youtube.com 8263,283 54154,816
4 linkedin.com 8382,446 74866,29
5 apple.com 9714,127 56110,819
6 play.google.com 1616,148 38361,798
7 microsoft.com 3035,275 51017,306
8 youtu.be 5581,43 82416,122
9 wordpress.org 5362,888 15335,308
10 adobe.com 9552,615 52708,782

687, 7357, 3460, 4851, 3248, 6336, 6877, 7757, 9412, 5201, 9055, 5194, 7950, 7480, 3538, 3074, 1267, 9361, 8067, 9447, 7252, 6037, 92, 3748, 4607, 9335, 5364, 1589, 2795, 7411, 4362, 556, 914, 354, 4128, 295, 5582, 5506, 125, 5177, 8201, 8393, 9038, 6877, 9050, 8165, 4770, 9038, 8637, 4663, 9192, 4143, 1288, 447, 8901, 6143, 134, 665, 4517, 1004, 1827, 6976, 7888, 2279, 5405, 9288, 1898