Table 9342 stat 3190 time 2023.04.01 10:56 Last 20230401
name last high low cgh. cgh.% vol. time
3m 746,5142990 16,1197797 321,1805453 617,3116212 234,1391172 641,4893252 2023.04.01 10:56
american express 991,6826310 775,8611153 862,3209787 746,3110899 457,4328387 453,3125301 2023.04.01 10:56
amgen 694,943658 57,4590528 421,9903993 778,1678470 505,7937041 288,8254927 2023.04.01 10:56
apple 974,9049135 137,2081223 44,7779161 697,351066 461,4725954 896,3224732 2023.04.01 10:56
boeing 793,6427577 633,2503709 76,862287 563,7693292 181,6191433 229,6017814 2023.04.01 10:56
caterpillar 609,64212 769,1142406 800,572550 939,7743745 962,768471 982,61991 2023.04.01 10:56
chevron 854,6799441 42,3153102 153,9375274 638,9461136 580,2713464 197,6558814 2023.04.01 10:56
cisco 358,7593853 425,5381696 379,6535925 140,9880709 660,9095793 103,4601389 2023.04.01 10:56
coca-cola 966,420448 235,9290027 119,2170101 935,9736550 897,9765073 289,494936 2023.04.01 10:56
dow 914,9267485 995,4943196 198,1920916 151,5556700 951,5754114 94,3300052 2023.04.01 10:56
goldman sachs 229,2337905 318,8890176 144,4203876 349,1102040 462,5836698 40,5813241 2023.04.01 10:56
home depot 800,9744082 555,6976339 950,8439441 747,8649500 770,7427346 359,9687875 2023.04.01 10:56
honeywell 934,5094703 524,8863028 85,6182970 217,3138856 852,5343841 203,9954571 2023.04.01 10:56
ibm 954,5520595 106,4172038 136,1448676 998,9364089 120,5535068 634,701912 2023.04.01 10:56
intel 398,3811702 935,1681434 124,2944105 137,587309 804,6613883 945,8887625 2023.04.01 10:56
j&j 280,1613416 203,1317726 696,4055510 128,6504971 957,2328907 68,933396 2023.04.01 10:56
jpmorgan 378,662287 30,4970340 620,6637912 567,171862 45,5023661 186,1688661 2023.04.01 10:56
mcdonald’s 796,3222604 228,6006573 983,1726305 489,2633338 334,6920677 395,296976 2023.04.01 10:56
merck&co 98,5223360 680,552290 755,7478955 149,1329848 814,1783170 630,4338595 2023.04.01 10:56
microsoft 842,1972438 451,8870695 699,6363752 56,4963864 958,2835324 97,9422842 2023.04.01 10:56
nike 456,5864633 206,7901349 279,6007243 820,3761495 123,5000271 431,8782868 2023.04.01 10:56
procter&gamble 248,5799470 12,620467 758,6412904 496,6003721 838,9469518 487,5381439 2023.04.01 10:56
salesforce.com 583,5433771 35,5419626 827,1315738 484,2830724 718,6898647 74,9965679 2023.04.01 10:56
travelers 291,8930397 373,4136491 393,8040958 292,6409893 384,3032075 703,1423066 2023.04.01 10:56
unitedhealth 944,1989421 742,7830319 146,2301202 321,7292209 773,3557059 271,6004068 2023.04.01 10:56
verizon 487,7554302 883,2053167 445,9566863 202,7358838 849,5746018 150,2427926 2023.04.01 10:56
visa a 379,4414687 883,7627402 744,5868178 905,6891739 785,6477254 472,9316538 2023.04.01 10:56
walgreens boots 877,7933815 661,6513429 149,9320581 252,6363670 687,1352288 841,1327831 2023.04.01 10:56
walmart 92,435682 868,9416409 618,181996 185,9968674 460,682153 759,2043443 2023.04.01 10:56
walt disney 655,6646543 893,4407928 313,3657239 373,1902253 159,333211 841,3081926 2023.04.01 10:56
2023.04.01 10:56 2023.04.01 10:56 2023.04.01 10:56 2023-04-01 11:09:23 April 1, 2023, 11:09 am 04.01.23 1, 4, 2023 20230401 11-09-23, 1-04-23, 0930 0923 6 Satam23 it is the 1st day. Sat Apr 1 11:09:23 MSK 2023 11:04:23 m is month 11:09:23
934652978633205654444804466132220451698230118159831
7549213398187753524203623711787471516679021585901
85944171433858885966632475166115409699356473595962
59396372578955676549594554464682273169834976845425
52179978932929877567994870829946945383403887368446
91451327378912115273271162127008337872339994874905
2391731725696679836205169871578556599511978826965
7634100539776179423163522761554014396697220673726508
2530636755639478081955263138917382331856171593350
7566565928994066589819355228459598736627365283965
814544576488221660941461428246172708621545968194484
16528031548252991996311791363812258670468516681669
791262485378340654140824169353261359525725948374435
1868282632292023313258883058309652211140106540757047
133972611404187526644966458020874634689522834994867
69766496273962737602661525973811832157847241684
4793294617376001386637140520415765838975241820497
87992817260516073238475281820362431782167255844049
846089513471669372328824415792888853235621976957762
5547942764515464684331512686748727751064964666311036
23588508096346359925409531539157868849458549153686
75967440316673629915412298032917859640707013259698
754115579172154277856408872260397005537197015951644
9035458388783345335095879128959925161858745367004548
63841279480699790461512308490797527264956976702898
298581128267367425239859786833931295423935942353341
63812306133313217458739944389847819708114318747203
937363257240372349726824099502798454099677355077053
7482203043922122411576787830769318024939462827998526
760660516803583821741128691969960644543803955473173
77608902554231711655124370627223679604477829055864
866919211585781259666993494572782904340988017039465
695371443134226765319136297881741601446383024219976
432660671833615958344788870358717905849454564834091
1252155177338240666681790493294271162772612747903
376031045697436155823123589238956125359678059026649
723896193598952512281057246976824619380628272993896
9709713583103754251313064054726081211749532093766564
469072977941838233649448462044693998845836329862381
7590100474128016427917141031935221942439989651837694
4931419549849067593816821186990886217975141719446830
2911938276663243468067635797866965276206275421869
20528125652904710869674896939449014444634420427743
55164139424211971378155269229789877059689354094838
# site
 stats hit
1 www.blogger.com 1752,248 68788,338
2 www.google.com 218,99 88857,551
3 youtube.com 5121,627 97424,947
4 linkedin.com 7466,680 8407,432
5 apple.com 6949,127 70050,819
6 play.google.com 1561,67 71753,676
7 microsoft.com 7722,556 36445,969
8 youtu.be 965,499 45184,272
9 wordpress.org 7456,140 60870,768
10 adobe.com 2379,498 31750,750

2918, 8708, 7804, 6662, 27, 628, 2025, 8412, 1025, 8546, 2611, 3461, 7349, 6386, 4310, 3564, 848, 6939, 5293, 7718, 8449, 6009, 5726, 8055, 2512, 2755, 7861, 9130, 7350, 7531, 9400, 8885, 3365, 8898, 9423, 3976, 4960, 8346, 4405, 7435, 3000, 2038, 6404, 6070, 6682, 5411, 4693, 6328, 119, 6714, 1840, 7414, 674, 7485, 2159, 1994, 5107, 6018, 5199, 5262, 5686, 7962, 4968, 8434, 9515, 4627, 5837