Table 7607 stat 9479 time 2022.12.03 12:25 Last 20221203
name last high low cgh. cgh.% vol. time
3m 12,7751163 89,4073057 334,1774854 525,1385334 457,6727489 661,8155718 2022.12.03 12:25
american express 642,1230145 482,4948197 453,800036 855,4021413 15,5713978 487,3201679 2022.12.03 12:25
amgen 324,2672168 342,109093 812,1020551 958,8238159 877,474652 231,2112032 2022.12.03 12:25
apple 225,7557449 350,6814418 429,106184 497,710347 134,9788537 566,5867565 2022.12.03 12:25
boeing 59,4215682 988,736403 992,4763410 394,3171226 743,7352104 328,5556683 2022.12.03 12:25
caterpillar 837,2868188 380,7144368 334,6106056 925,5592344 366,2753765 241,7948441 2022.12.03 12:25
chevron 286,7376896 866,4196275 716,4317330 7,7754004 853,9952817 849,8462671 2022.12.03 12:25
cisco 472,2428487 164,2151804 978,4914214 771,8153244 778,1503326 530,1125240 2022.12.03 12:25
coca-cola 761,4554010 672,1272885 731,9124345 922,167722 650,7880113 436,3666672 2022.12.03 12:25
dow 220,4427836 142,730453 438,9911081 919,9096878 234,827019 125,2120156 2022.12.03 12:25
goldman sachs 574,8957167 28,3523633 47,5571010 465,8069874 13,1366455 934,7432793 2022.12.03 12:25
home depot 50,8564084 760,6992039 644,1964511 66,8641638 639,2079384 937,772998 2022.12.03 12:25
honeywell 199,8565214 987,4330030 939,1118556 645,5133464 8,6723585 865,536215 2022.12.03 12:25
ibm 230,3305967 860,2419613 467,7948846 985,5163221 651,7452919 216,2957125 2022.12.03 12:25
intel 941,2813968 160,5809775 489,970853 658,6883816 953,6452648 122,8928298 2022.12.03 12:25
j&j 757,7664031 406,7646926 439,2718857 818,6682209 602,6789228 910,697245 2022.12.03 12:25
jpmorgan 474,8954227 586,1251003 641,8015724 421,5824574 83,5806890 164,5723044 2022.12.03 12:25
mcdonald’s 678,8217122 261,6313808 467,3820704 524,2240972 149,9303866 988,5872350 2022.12.03 12:25
merck&co 203,8071038 256,8047546 486,1656380 874,9598338 61,4605256 85,7017751 2022.12.03 12:25
microsoft 262,5057468 284,3450672 87,4476674 917,7642098 270,1780573 396,7363563 2022.12.03 12:25
nike 560,9198010 960,7086011 850,9492432 296,524598 756,5512918 857,2423734 2022.12.03 12:25
procter&gamble 717,7316935 203,7779904 193,2871411 480,4543170 793,7639979 799,8793235 2022.12.03 12:25
salesforce.com 212,7167556 643,4810446 894,391237 218,4549404 958,1778543 164,8091122 2022.12.03 12:25
travelers 127,4593773 861,8834444 11,7187864 126,7275989 451,3280248 506,6426989 2022.12.03 12:25
unitedhealth 615,9853546 97,4080537 749,8964000 288,9610175 613,9309103 442,5079682 2022.12.03 12:25
verizon 970,6594629 962,9289586 837,1264499 738,9644145 586,5996428 848,5964962 2022.12.03 12:25
visa a 319,9736765 324,7689089 302,8296842 412,9168671 815,5086235 325,5643911 2022.12.03 12:25
walgreens boots 405,6122977 525,181788 543,9674706 526,5132419 627,4890554 442,4642505 2022.12.03 12:25
walmart 615,1802713 429,2013323 780,2765238 798,983430 250,1219234 867,5519015 2022.12.03 12:25
walt disney 951,2788595 469,7666463 787,7936892 331,1925062 406,8564459 211,9491948 2022.12.03 12:25
2022.12.03 12:25 2022.12.03 12:25 2022.12.03 12:25 2022-12-03 12:38:37 December 3, 2022, 12:38 pm 12.03.22 3, 12, 2022 20221203 12-38-37, 3-12-22, 3831 3837 6 Satpm22 it is the 3rd day. Sat Dec 3 12:38:37 MSK 2022 12:12:37 m is month 12:38:37
736945099047841434388649840687058305914189128968118
9093000692250252627581492114682223200949931512597
54478911245842472195825259893159492719778038346344
250889711556666999812854583539457478859117092979310
578481034741622571438613644150880684432649714535240
3705987163631578898347307536978442776126860402305
5877789263795653461141367025139935523431140945881822
10281553398708985469886833148622648001588181358801
1185172792438686086822595556642968393624429639862
199661567540418434620214221247912819215147353952635
160982794429467107039366273867954956399534475600
474068898831973996773848010643937066227100452849695
5081518611811676730065667616968659653452964051159542
758835215453698592835646234146561369331408035167700
4688902289339055389210555145904112963572807318405529
26993450219932122367782945985928259759906781691246
612389780546325485939280508413179760010911791834
4366731237306296296012055355442253866504835016668789
614698375926672586146096572901011614465911080546078
529623534993050647845392213365680626391800314353133
2319615775906139553684416974756181204663259520039795
65362472177485531869383838759633503174544478371641
183324173647285786229082560792034186859313323161426
47435871569425933070639789681551604791131693857589
853773966665222485202386026221517548772270179437009
5699743389123191593184442390607055082195518397262516
7885991897161287890431176505194872001911696553655140
31064502729360787279282629418763382351052151085574
9543623014859549495683724050682742148605582582448198
32345835377974548099427216119769311236212335248427
315527851279657231958356640329349993479609614434166
278142937039787787998288712348952105189771190116384
15992438139234556426313278107304385178456340025495
5939290196121492637268722542107995228665713146543
9433762722569433588896551095757836352055515998635347
114295985377201731997294613579716544185525340335664
7356663560469363340413954062615465940689428151290
946710351321357676895718580289037293587856384018
634277055572954525943464614557452421807133853583673
138765183889757394922449425491128978884103312297395
5548119639878531798633644013870233009759189777361126
4906160649195051637486969541732322405761559290687271
8005174537741484895025322517303838097894548424671075
30434081107258154295021733842824533170215680698110
# site
stats hit
1 www.blogger.com 3553,19 5754,480
2 www.google.com 1258,864 51004,140
3 youtube.com 2041,268 25060,346
4 linkedin.com 5256,536 39945,161
5 apple.com 4859,602 33409,331
6 play.google.com 4447,761 57620,540
7 microsoft.com 775,126 75463,776
8 youtu.be 9322,760 58614,288
9 wordpress.org 7780,644 76705,904
10 adobe.com 5070,278 4368,711

2943, 701, 4557, 3159, 5651, 5024, 2230, 4030, 7960, 2803, 7644, 3335, 3348, 9150, 2809, 1564, 6823, 4052, 4574, 1956, 3677, 3480, 7393, 9389, 9291, 908, 7868, 1015, 6615, 7333, 6424, 5175, 1161, 4625, 6436, 5959, 3559, 6019, 6948, 6303, 7599, 3173, 1454, 6682, 4351, 7493, 2911, 4019, 1894, 9807, 5223, 8441, 5204, 9732, 9868, 8390, 3246, 2933, 5749, 2768, 3628, 872, 2927, 611, 3534, 3149, 6183