Table 4710 stat 4689 time 2022.11.30 02:37 Last 20221130
name last high low cgh. cgh.% vol. time
3m 373,5083952 329,3252596 807,9722856 544,5790701 349,4387309 742,7000571 2022.11.30 02:37
american express 254,9674442 200,8803276 513,9016747 355,2280217 123,1284516 165,8687179 2022.11.30 02:37
amgen 568,4632896 194,694636 90,6641913 538,4617253 173,8673258 787,9796172 2022.11.30 02:37
apple 839,3305333 559,1884523 769,3006688 888,225809 268,886098 903,7810961 2022.11.30 02:37
boeing 990,2581232 10,1127064 387,1733000 981,9547369 636,1746582 25,7257181 2022.11.30 02:37
caterpillar 839,5625499 188,114358 430,9744281 991,2694869 305,5497402 458,742254 2022.11.30 02:37
chevron 850,3464485 97,1185219 435,9997146 899,4253427 258,9087356 538,6444125 2022.11.30 02:37
cisco 82,5194732 599,7186252 694,6233498 444,5329806 186,6317865 544,6157753 2022.11.30 02:37
coca-cola 606,5354693 885,9111759 86,3432013 985,9356183 689,822075 55,1247080 2022.11.30 02:37
dow 82,9537580 550,3397598 862,880997 984,9445292 607,5833216 663,3017040 2022.11.30 02:37
goldman sachs 207,1074975 834,3925709 739,3791009 9,3454985 914,8936083 257,9997795 2022.11.30 02:37
home depot 237,2420755 935,9264593 324,9895378 52,4062049 943,6012179 746,8057893 2022.11.30 02:37
honeywell 689,7301369 750,2968903 314,4134726 598,5201297 521,4332788 912,2602539 2022.11.30 02:37
ibm 812,9210467 606,7269498 814,8624266 727,514645 105,6621269 977,4287849 2022.11.30 02:37
intel 652,290911 835,5949603 630,5809544 401,3196265 311,1510679 616,6245496 2022.11.30 02:37
j&j 564,2151109 145,855105 648,573797 346,4607693 978,9515167 188,7930813 2022.11.30 02:37
jpmorgan 814,9144482 844,9184452 576,8224696 347,2282395 851,1822197 823,4818696 2022.11.30 02:37
mcdonald’s 763,2239492 801,742653 375,4180127 699,9395575 633,8434939 26,2815131 2022.11.30 02:37
merck&co 900,3708322 742,8792999 323,9300013 672,1362920 844,5169269 55,4210243 2022.11.30 02:37
microsoft 340,4019671 649,1909571 584,4724635 673,3473608 696,4743226 422,714296 2022.11.30 02:37
nike 892,1204408 11,5254586 963,360549 807,8648082 407,5492540 744,7292358 2022.11.30 02:37
procter&gamble 479,4164892 865,3237047 933,9202648 744,2728125 322,3939927 464,9064186 2022.11.30 02:37
salesforce.com 866,1365961 254,5628687 611,6754054 634,5032538 796,6452852 29,7597807 2022.11.30 02:37
travelers 681,8356840 624,882271 385,3686970 817,8641933 785,6829905 188,7186022 2022.11.30 02:37
unitedhealth 603,9326269 991,9254871 327,4551842 832,1930757 592,856850 756,2026988 2022.11.30 02:37
verizon 761,3902425 706,5569364 36,7346648 317,7168678 570,9413060 805,9552867 2022.11.30 02:37
visa a 310,6225576 819,951890 306,73779 813,9088033 940,8052058 834,2666243 2022.11.30 02:37
walgreens boots 261,6661961 460,8521701 752,2156442 55,5129714 606,7608213 70,6414144 2022.11.30 02:37
walmart 495,3866248 358,658347 328,1633768 22,6379336 786,8406014 733,914823 2022.11.30 02:37
walt disney 848,5469136 1,7879840 352,8345760 55,6125092 501,5143081 465,2526530 2022.11.30 02:37
2022.11.30 02:37 2022.11.30 02:37 2022.11.30 02:37 2022-11-30 02:50:55 November 30, 2022, 2:50 am 11.30.22 30, 11, 2022 20221130 02-50-55, 30-11-22, 5030 5055 3 Wedam22 it is the 30th day. Wed Nov 30 2:50:55 MSK 2022 02:11:55 m is month 02:50:55
5196335983567759335655018629284992125514376782023940
7120897463837303697395147880314978585261881144709153
771934816817417114482468657465289247133314537811
106645885167572396483319908182998606528507078872732
142158134448151170951341289039209666585585306458
814199153563505656662538538410380145183821357597029
1402940131572203841344075141297270494740138881444687
17621234476263484941704257584613584195349948065152
2488602446517620657685196544242717078362198337698501
2936849660191383815798271917815793269446294667541321
325326713851831986953330637961097261260784601173685
905843699174546793747452166420306222647846133569156
915267202334327361554324429193813907888759418266440
7811365756106239564481075275136358823295739694218103
93931086636626275863283156567473902932554644065633
35247085206815552309205079433170149247240566355389
41491020159648346169515854564324011643599305716
24270459530542597450925701270889848324486582126294
4910617673082975204755463053449223279405104977963014
9675413796198880766388364935545906571447505893074
254110093530678074943521546877726475368162028061670
5373170838959315980360073915715829829032463741837878
12773135823852056953419340039112578351046354398249
11737982339733430298747915860630936104261752314417
2616518799293295540913632895311151709594313363824891
59175124581418886047359124342679087150908820446094
13684413147463796624337319296648393317257545842243
204323539462612997842038683854857145959229077689061
6830667315335824433876694294097205762464178154
1397790362634101380484361082998295357832757340975819
48089337812288821190756147367051721858822548378597
7636928434309280705234993424107999798739245944702162
916968096490445978999864655457828508842218164785503
1379998466954080891879486342126630233122607456039899
373587035313921036214448940882696743320181799283824
99099167210618338885993679190037313460557651929354
518849465281843846608471559233778327164366524457
6317997312564951417110556428825665572008736580216673
900433572924930853438056676552548353534422629048982
60724796538946602859841847927294053761731315308685
9351987185669198024501052304454743229205776961859
841258549143868467059187719059305450948645020164625
696068897329220723979970247816192971653644732075595
381693351682761511338711271866973477914281177724436
# site
stats hit
1 www.blogger.com 4219,157 76427,162
2 www.google.com 7161,730 54287,477
3 youtube.com 6634,387 64510,293
4 linkedin.com 4629,503 80414,272
5 apple.com 8892,537 39879,516
6 play.google.com 4030,523 25036,518
7 microsoft.com 3142,147 79857,136
8 youtu.be 9240,245 57872,346
9 wordpress.org 4015,343 50706,118
10 adobe.com 729,50 59446,737

2396, 8997, 8333, 6308, 5703, 7723, 3969, 4072, 884, 4676, 1210, 7348, 3204, 5369, 4467, 8071, 3023, 4279, 8782, 5049, 2051, 5414, 5669, 1455, 4908, 9885, 4264, 757, 5754, 1170, 8857, 7083, 6308, 3235, 1946, 9574, 1055, 16, 4472, 3275, 7601, 5496, 391, 9331, 2377, 6364, 9741, 3112, 4807, 1138, 4629, 749, 5698, 2406, 2234, 9547, 8840, 1698, 1294, 5374, 1529, 4903, 5183, 7317, 4361, 6742, 9165