Table 8287 stat 4798 time 2022.11.30 03:52 Last 20221130
name last high low cgh. cgh.% vol. time
3m 398,9946119 589,5244496 980,8814182 68,601148 142,2147227 358,5664777 2022.11.30 03:52
american express 120,8166817 623,1125635 955,1855396 456,5359377 479,9841417 115,8566925 2022.11.30 03:52
amgen 989,224663 936,3865232 819,7655119 866,2168424 760,4549917 741,7402479 2022.11.30 03:52
apple 337,8090425 800,4784145 24,1585784 45,1437851 975,6682859 257,9303371 2022.11.30 03:52
boeing 853,7120258 466,3329804 696,5813180 190,6857840 604,1265463 73,4229847 2022.11.30 03:52
caterpillar 892,9385789 640,6521819 394,3811190 393,7299804 190,1927923 209,2139265 2022.11.30 03:52
chevron 352,2532871 358,3266307 921,6140601 257,7753983 326,7232423 109,222533 2022.11.30 03:52
cisco 305,2980514 708,9083445 425,7803442 331,3166558 719,9711561 968,1124936 2022.11.30 03:52
coca-cola 352,3612673 842,5424364 554,508688 756,9054301 304,1140744 232,2257287 2022.11.30 03:52
dow 728,4890284 2,542203 213,1095056 77,5168309 408,7845107 425,8321546 2022.11.30 03:52
goldman sachs 565,7565045 149,2837779 727,1176479 396,799355 479,2387454 622,329747 2022.11.30 03:52
home depot 290,3787346 938,5937700 493,1704655 819,2209434 659,8206256 275,8717644 2022.11.30 03:52
honeywell 930,3516371 389,3376880 137,8137706 170,7010026 570,3186528 984,2979355 2022.11.30 03:52
ibm 436,3810518 378,9152158 620,2427 948,9094113 379,8865951 503,8717862 2022.11.30 03:52
intel 58,3226799 93,7165543 144,3678931 588,734365 719,9769138 411,8556779 2022.11.30 03:52
j&j 790,5809669 557,3609593 899,5414608 659,3359202 922,367656 251,5423097 2022.11.30 03:52
jpmorgan 37,1993263 452,4159856 86,9549022 288,1429819 278,3805013 859,4208873 2022.11.30 03:52
mcdonald’s 748,4478547 494,4679246 425,9054481 324,2154528 486,8802828 576,3860345 2022.11.30 03:52
merck&co 422,2353067 722,3442561 272,9730905 886,3090806 173,3382866 725,2583380 2022.11.30 03:52
microsoft 293,128379 401,5707707 393,2608559 991,1417336 709,4859817 610,1334790 2022.11.30 03:52
nike 392,9332605 349,8778446 813,9253437 264,2352868 161,9858336 579,4327226 2022.11.30 03:52
procter&gamble 958,4661085 742,1313407 804,4668693 390,975837 480,7909985 668,8730463 2022.11.30 03:52
salesforce.com 52,6600122 15,7605649 146,6244380 894,5374235 558,2429755 415,3712417 2022.11.30 03:52
travelers 169,6791471 606,3289693 665,1860712 761,6239047 652,5034950 755,4565746 2022.11.30 03:52
unitedhealth 970,1449240 554,4500714 935,2225125 323,9877769 882,3378975 748,285185 2022.11.30 03:52
verizon 962,6423855 566,5200339 885,9812101 891,536799 660,4978040 383,3253377 2022.11.30 03:52
visa a 684,1443411 949,3360548 648,7044877 792,6182002 849,3467875 69,7853341 2022.11.30 03:52
walgreens boots 569,3913892 773,4518247 729,5214527 480,6916221 164,462851 212,491990 2022.11.30 03:52
walmart 28,1029315 103,6878522 601,4855281 14,2846106 630,9624322 621,2777051 2022.11.30 03:52
walt disney 667,4132946 896,5163314 760,9641768 302,3293820 356,747764 781,848525 2022.11.30 03:52
2022.11.30 03:52 2022.11.30 03:52 2022.11.30 03:52 2022-11-30 04:06:14 November 30, 2022, 4:06 am 11.30.22 30, 11, 2022 20221130 04-06-14, 30-11-22, 0630 0614 3 Wedam22 it is the 30th day. Wed Nov 30 4:06:14 MSK 2022 04:11:14 m is month 04:06:14
26167601988233549122691836427659716658201277054838
520988111548382345057241461580903391297844236677371
6919733260747342859863108037612486721639227052142592
834875419373279742918094236365828271360697196896792
588552556619438456187643719222842858197476364635
33643216628121626983816222367795562983788891828062
94304488303838780087322647279917247356254969555672
4505158860088263508283472085813565223711924047392953
451496727751503867423561540357189066240506216477274
3207748292996067218031453156826148918949968641164894
8686794974277970731569036238719962989268386643592620
66999695913210346135017443798515713420546932671276
8896994796788251617783008024780754945373358214323997
719163743957628204749566951446094118162552594619000
1982704373313242975695001978468918448066689087884693
8707520871958138316820004436404691395483295854663630
8499740767287345382091258777742587032531579687725496
8604275133174650444168363313632326114731587518966181
74896966816532980668157258326905806215838327708
97462606295878825068366989463010962790260960722922
134339675449465496377354212807237667690273035975713
52136875943993812687117288498717267260251303994762
1605864745649102199396561945620248455814270387978420
16716746194747915667445279233097817370431531039929
321011092651447921277472986335781823881459667445715
17911874622883260258511878886517252038928892301710
4866879195129397907650959750938975925982889183082788
1148764584313116208360215219623585773576312391783
13185876856122406240776598619358892877432948833434
7390612628029263154840645395963534969756643174021154
27693794855098743562118553465651336772114307202905
68292940364019190950127243445749843026958735075331
852461226164773593248111600751985021978412229488510
1509984269549371779460254638329819076168150841867626
44754543108973380113151001870646363982279228305313
36277823780618277226221788461247193830741509242876
401999280428831587241349895263395584137971528067228
9635086850455438436411494503901768349423911831181
937785679941307513684130107349598305171352775263169
29689484454561335465264010991169187792637413571353
439833523151565946686589220167326615867799939648196
3412188244353643384441053755151891706535259736121971
5247740162722994557744315214317636842888934359382898
50736997812029785685633374016106112710663712338990
# site
stats hit
1 www.blogger.com 576,559 49275,646
2 www.google.com 8478,347 15252,499
3 youtube.com 459,857 31075,271
4 linkedin.com 1546,863 83864,80
5 apple.com 4960,707 81942,687
6 play.google.com 3170,3 79943,449
7 microsoft.com 132,230 51246,393
8 youtu.be 3529,865 29102,411
9 wordpress.org 4229,784 5570,271
10 adobe.com 1300,209 76939,176

802, 2196, 2846, 4389, 1183, 3080, 9251, 1340, 2693, 5076, 8171, 5570, 9737, 7307, 5970, 2469, 3525, 6200, 7653, 6281, 1844, 43, 6929, 2641, 6643, 962, 6895, 821, 4807, 8450, 7192, 7546, 5583, 7086, 4333, 2070, 2726, 7270, 3495, 9275, 7626, 4950, 6768, 1152, 3897, 2349, 521, 1804, 3640, 9337, 2255, 4149, 3519, 4634, 1329, 7151, 4145, 3475, 7870, 2486, 4229, 2855, 4729, 852, 3548, 6341, 1595