Table 1279 stat 6280 time 2022.11.30 13:50 Last 20221130
name last high low cgh. cgh.% vol. time
3m 198,9686591 915,6557421 71,5599708 342,8470474 861,885233 338,6772693 2022.11.30 13:50
american express 799,5246646 91,397916 715,36424 120,3500245 363,3581002 270,914157 2022.11.30 13:50
amgen 578,5340090 32,7706199 648,1598433 399,8460138 129,3143050 502,1988168 2022.11.30 13:50
apple 874,8438399 46,7359601 932,3837129 413,7311689 908,5041768 771,6237120 2022.11.30 13:50
boeing 508,8907234 973,8710271 249,2431282 962,8268138 777,9943885 597,4255842 2022.11.30 13:50
caterpillar 155,9960136 272,2827339 311,7733538 482,1845943 617,5274148 920,5495569 2022.11.30 13:50
chevron 911,3337838 281,8195051 838,516860 443,3457796 942,4169534 217,1912329 2022.11.30 13:50
cisco 660,1792493 19,4372185 174,6154802 862,3278694 611,1344006 610,9218123 2022.11.30 13:50
coca-cola 907,921538 107,5249480 619,269610 75,5306961 361,3552304 350,1987051 2022.11.30 13:50
dow 407,7934180 544,3493257 211,7612913 541,8704528 940,5586051 308,1141783 2022.11.30 13:50
goldman sachs 174,1704738 442,7855789 305,526507 707,2126286 145,8137978 737,7643729 2022.11.30 13:50
home depot 840,8120813 295,2015033 168,6452700 400,5742280 439,9446930 923,6490593 2022.11.30 13:50
honeywell 706,4641120 519,6465248 23,8271831 760,1968022 997,2027505 982,3025312 2022.11.30 13:50
ibm 256,6897723 515,4002056 504,2527363 165,3443286 65,4596474 546,2321292 2022.11.30 13:50
intel 105,9460402 806,5436053 890,7299106 193,5967174 194,7121764 243,2167396 2022.11.30 13:50
j&j 539,39451 414,5370164 207,3959229 839,4620967 86,3547074 862,5892650 2022.11.30 13:50
jpmorgan 607,268806 933,6722612 487,4794254 904,5914453 426,7107474 135,3161986 2022.11.30 13:50
mcdonald’s 441,3277151 913,6346806 40,1561581 851,5792510 160,2649620 117,3667986 2022.11.30 13:50
merck&co 661,9558149 829,7465799 311,6911974 336,9179659 718,2694384 590,2046060 2022.11.30 13:50
microsoft 749,4946174 796,1743292 206,9311018 491,6460227 259,4034437 281,2987083 2022.11.30 13:50
nike 560,1321235 878,7197048 397,9942266 87,579702 950,9153985 804,2605636 2022.11.30 13:50
procter&gamble 606,1403948 179,3246739 410,7687564 529,1586968 264,3253310 333,4687384 2022.11.30 13:50
salesforce.com 257,8235537 115,5152496 227,3954643 814,7865990 528,6919172 506,9246731 2022.11.30 13:50
travelers 686,5928069 982,6361850 508,7871932 896,1148013 927,752779 440,3374211 2022.11.30 13:50
unitedhealth 844,9687548 496,1074079 294,8291439 576,5505185 653,6909072 66,8796948 2022.11.30 13:50
verizon 87,8797260 666,6139592 572,1725973 539,2577867 765,5212754 894,2736096 2022.11.30 13:50
visa a 309,7907202 389,2360566 866,8278858 573,7100323 796,695955 817,907263 2022.11.30 13:50
walgreens boots 898,3935863 641,5514368 85,7070127 431,1708649 587,974251 785,1583817 2022.11.30 13:50
walmart 270,3234562 416,354265 844,3101399 309,1532001 101,6974468 389,9668582 2022.11.30 13:50
walt disney 525,9627342 677,3219730 33,4943305 413,9310690 888,539439 483,9724103 2022.11.30 13:50
2022.11.30 13:50 2022.11.30 13:50 2022.11.30 13:50 2022-11-30 14:04:09 November 30, 2022, 2:04 pm 11.30.22 30, 11, 2022 20221130 02-04-09, 30-11-22, 0430 0409 3 Wedpm22 it is the 30th day. Wed Nov 30 14:04:09 MSK 2022 14:11:09 m is month 14:04:09
913734779281281192239636256333363888484977063395830
35934743979475097212517654656974064451833972406
536948804393756817894477900356967303259462343794718
101832265280216797938632142689086959100943046419255
10388931939841832950135280705521664332438389838817
13111101271941985837151438097973373627998958726865
561147364260788366116469720981997982856382948566291
2479165241629599201319725777684616135136148218112
107661047811952934621750909636378033209952596081528
5942639739977019483964501805631363314504769961818252
251280483080638680416949482989061556843524878743140
22875371760939719202796195286875896687609974799309
6114247727558574530060068140717262301772802340843452
55523123365720418489895292163958916851546971857996
490739182261928943284619907711651696166301110965118
29413804751030167068897659930115938384834968415115
1570971227758989358952887927188187104047781763878396
4753924950886079750674525432299476453074974320659793
9428608191530607029822946563449821437178488958607
66402425551261296757466368988049473158422216456114
473982853644401613577920119974933296830585250342356
714849137428826829966367980157859603494144046345031
469495931964019903388295408238892168396082431579
127679516697637039628339918624906677338904933
632462795684228042390113099910936876381618798769
905847218257364756230231225110154759422655155892230
1208389663257794204463989905472799423992107734535040
10133429327351461468814720102683315076385790086060
731458395152981483975816939586446012743170165554130
1793825932227365792554009823391624289597467488759823
849073516788575869966182784124194478423846742179141
226063088589845974185082293215564399453312387432261
2394527253689548961464724076332070641236452341565353
287488221305161127494108865343317959012366687265293
2575722367262023523067639903381818087733759467494640
26815314661274225815393096951164600059695077228717
2336648571793407138380786870640323875485862629691
86034148185653843458750550537499202162762506307855
9999199084551666921090851862715563404009764086221117
4925499685872896468311673952986949705579109743319006
8316123724986855194124886017618535177561317251164654
66813189547300906683517291136251266948456214473850
4652336951798289371061301432807111673787698556509
528765392574810349699789777802646961102924036004694
# site
stats hit
1 www.blogger.com 1475,452 45486,630
2 www.google.com 1020,897 15835,898
3 youtube.com 5504,72 15477,670
4 linkedin.com 8823,749 71890,211
5 apple.com 7467,598 18788,116
6 play.google.com 3999,779 58487,346
7 microsoft.com 8887,136 26957,111
8 youtu.be 4950,201 57965,643
9 wordpress.org 6519,35 27207,754
10 adobe.com 9311,431 65132,482

8061, 3847, 8697, 3017, 7828, 8668, 19, 4499, 4820, 6319, 1398, 3347, 5463, 1053, 7399, 4791, 7375, 1010, 4586, 741, 8195, 8025, 1533, 9582, 8125, 3181, 8642, 1265, 7413, 3871, 8185, 270, 7299, 1631, 5305, 4297, 1781, 1712, 4845, 9666, 7193, 2492, 9373, 9939, 6075, 1596, 2471, 9819, 3145, 1654, 3821, 1949, 8273, 8914, 4954, 6087, 1426, 7981, 2335, 7583, 1729, 2668, 1045, 3970, 3936, 2639, 1574