Table 7263 stat 4089 time 2022.11.30 22:41 Last 20221130
name last high low cgh. cgh.% vol. time
3m 996,737100 100,3869902 262,4920724 562,7805335 705,6412089 516,8984982 2022.11.30 22:41
american express 129,4693065 13,7503779 282,9961805 722,8838092 35,1451824 160,6983213 2022.11.30 22:41
amgen 474,242313 908,1367213 875,6344909 546,8713710 708,6454547 259,9697284 2022.11.30 22:41
apple 138,8206305 750,8431763 462,2661262 741,5905876 735,7537198 341,176229 2022.11.30 22:41
boeing 750,631057 901,7840602 209,614099 482,6824531 86,3905883 819,9605644 2022.11.30 22:41
caterpillar 26,3647858 832,7332798 11,902965 703,1477673 911,4532700 990,3727662 2022.11.30 22:41
chevron 719,7326180 963,4548288 486,3043191 472,2362379 368,3738836 21,5757126 2022.11.30 22:41
cisco 435,5026795 258,5209346 893,773399 482,9183467 442,3134342 651,4523660 2022.11.30 22:41
coca-cola 404,3546346 600,3146575 808,5910768 687,5273007 324,6507774 982,8100323 2022.11.30 22:41
dow 955,4545810 47,3225210 828,665682 898,2637579 569,1563992 784,4625152 2022.11.30 22:41
goldman sachs 234,2661913 381,6758647 580,324882 129,9833561 387,7283639 298,1950272 2022.11.30 22:41
home depot 320,9854372 722,6431353 636,7044572 453,5913109 159,4994377 913,9875025 2022.11.30 22:41
honeywell 566,8120654 252,1352533 968,359527 598,2022035 302,9786303 878,8817693 2022.11.30 22:41
ibm 12,62988 865,3982411 734,1631388 593,541031 149,3155961 697,7847904 2022.11.30 22:41
intel 21,1504059 376,1790913 650,2899331 167,2158493 102,4178540 351,704629 2022.11.30 22:41
j&j 454,9488710 273,7559505 927,1507345 638,9386195 157,5028450 337,8916958 2022.11.30 22:41
jpmorgan 666,9301288 945,8145596 246,6430372 599,2657779 793,9754512 445,4432865 2022.11.30 22:41
mcdonald’s 266,6114629 659,3673825 30,102382 438,4831235 959,7105116 239,8866102 2022.11.30 22:41
merck&co 861,8767936 825,182793 380,1620902 910,456222 93,8557738 860,3379436 2022.11.30 22:41
microsoft 499,4595317 604,2922539 435,485907 735,7003669 660,3946760 68,6893703 2022.11.30 22:41
nike 405,5055947 173,3640233 216,4115676 251,773523 289,758631 96,6679997 2022.11.30 22:41
procter&gamble 238,56065 713,3301721 861,5738035 668,3601911 34,2718372 652,4683179 2022.11.30 22:41
salesforce.com 321,3879852 169,9804812 782,2364341 670,1875754 742,8423452 552,9581350 2022.11.30 22:41
travelers 254,8022320 36,5422739 878,1311187 211,1160482 137,9238953 446,9981052 2022.11.30 22:41
unitedhealth 498,1143359 358,5310339 386,107411 999,7066008 399,1680364 687,1813874 2022.11.30 22:41
verizon 405,3569334 369,1464992 200,9205613 105,4531912 723,1401213 995,6008883 2022.11.30 22:41
visa a 271,2057385 717,4079650 130,1631566 406,6273325 278,7643663 159,6636655 2022.11.30 22:41
walgreens boots 775,1577180 370,1738336 326,573482 355,7302248 414,7241837 876,6135601 2022.11.30 22:41
walmart 645,9813580 67,3675382 122,622163 968,3927190 268,6853628 800,3975885 2022.11.30 22:41
walt disney 848,2067540 25,1260118 971,1832872 789,7462276 341,1599434 920,6667594 2022.11.30 22:41
2022.11.30 22:41 2022.11.30 22:41 2022.11.30 22:41 2022-11-30 22:54:21 November 30, 2022, 10:54 pm 11.30.22 30, 11, 2022 20221130 10-54-21, 30-11-22, 5430 5421 3 Wedpm22 it is the 30th day. Wed Nov 30 22:54:21 MSK 2022 22:11:21 m is month 22:54:21
275363162738644331193766980264215700514164674794298
588941428070652768896837181434493697327299065146739
1447363891581641208319340977872412889526571104703
7508206163768463925295419186032328191563377892462
1107159065861027334421547416942622988579145476006914
824697537755279666984425511509735919069946933604266
6857445750978472341057085571552725797372776812404
41615196576292582377362365214834832010314483559
528679698388345255656369060623457527941241323638159
9124836347803922133748785893881662802987467189825010
5385212898363150393418476781657971988758646629780
93111944156169287235349726195053224754818115459512
6434970335064975333327777413655176698413784722449221
532695929896900922398611796423436966438870197911674
2847238434128333999957232619229408287962615053359
70691317787265962326587931179363933083505482004240
7776383879484284964934296095930687249667112446344374
6697762013996680653061433892588480986980466076416220
386297054173346023555396819098975900312187591402
580577457806287728914421577895683255215303360342892
2930925550693374708394519543375406034388359391994
1408790371815949516414953830971685358609406468615684
926222395929283794693272899491130282970351444123413
479159767216209564933102118122394941499895318592769
4004422936567690949348684360427471358507596145103300
89856540399749347959724482205538323444823728050956
432749709506951737076588173872291945717853756586636
45688909869698986076196539388999657673460726438612
4364416422995685425444428046573656776989540251924148
940122797038215484864732655493607068925883712310
320168457300413973351906424272758558223636877006678
618032048819599137523448711999819386934538132670
1503615732718758284693563577564857758689028141735
946017265726249987029134357126916917978742875275129
53693131007817902370028823227297794328741869376
54067309631984761144404401147387056502637055143724
69245239488952011178417151822980866859273039127495
871060829397802530452805110702461105306572829672948
8151492871408654607062272685700720344421726732304868
5963154435315769533920956130204222598886269013829975
764012212163341609334002328477027312587325594994111
30599299414162389445254421063656498424440761661748
7839156134367442765296726944228889028124989985413888
1118194094754112172756532817517193906971833874527
# site
stats hit
1 www.blogger.com 3773,393 90672,792
2 www.google.com 7815,802 90326,787
3 youtube.com 9953,190 73417,974
4 linkedin.com 6010,838 14566,356
5 apple.com 4029,63 38377,734
6 play.google.com 1376,380 45245,908
7 microsoft.com 2860,401 62529,83
8 youtu.be 7879,156 13561,166
9 wordpress.org 5485,43 95655,330
10 adobe.com 8437,860 11666,839

8509, 6506, 9576, 913, 3900, 1577, 2770, 549, 6901, 4653, 2735, 3944, 5869, 1594, 8409, 4962, 8103, 3802, 1530, 7879, 2959, 3119, 103, 2502, 5046, 5462, 3457, 937, 6648, 3791, 2514, 1974, 220, 8295, 489, 7178, 5630, 9175, 3964, 2735, 8831, 6790, 7602, 1613, 257, 9306, 4156, 3388, 7054, 6125, 7856, 990, 3599, 9217, 1841, 6573, 148, 2959, 1088, 1999, 9974, 4115, 2583, 8506, 9185, 7178, 7933