| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 250,478562 | 404,7547994 | 406,9212746 | 861,5951003 | 709,1533760 | 234,1458074 | 2023.03.27 12:20 |
| american express | 187,1311186 | 576,3834388 | 966,9072119 | 576,8448526 | 494,2002400 | 975,3768063 | 2023.03.27 12:20 |
| amgen | 857,8086850 | 777,674626 | 37,2754655 | 966,2863746 | 323,3705600 | 42,7288581 | 2023.03.27 12:20 |
| apple | 292,9029160 | 324,8256 | 57,5579719 | 147,2428119 | 689,7222127 | 626,6551690 | 2023.03.27 12:20 |
| boeing | 629,2024649 | 500,1238868 | 403,4756702 | 501,2603332 | 285,2783666 | 328,3210356 | 2023.03.27 12:20 |
| caterpillar | 554,2946675 | 607,8771537 | 665,6485840 | 606,9570618 | 551,9299701 | 957,6077919 | 2023.03.27 12:20 |
| chevron | 488,1045203 | 850,1770324 | 826,4768542 | 832,4561574 | 679,3322228 | 580,820239 | 2023.03.27 12:20 |
| cisco | 808,807371 | 343,922481 | 359,6701528 | 413,9129356 | 964,206938 | 790,6300475 | 2023.03.27 12:20 |
| coca-cola | 669,3961010 | 587,2207777 | 326,5449966 | 828,8140130 | 649,6791731 | 991,4762497 | 2023.03.27 12:20 |
| dow | 156,8232466 | 932,8353463 | 156,5124511 | 917,9633623 | 593,2597272 | 56,9522918 | 2023.03.27 12:20 |
| goldman sachs | 929,4688940 | 865,8947001 | 490,6553166 | 525,1588655 | 52,1118567 | 380,3774885 | 2023.03.27 12:20 |
| home depot | 657,2082125 | 192,3063701 | 887,1825467 | 782,434129 | 6,7150268 | 878,1612626 | 2023.03.27 12:20 |
| honeywell | 228,7961293 | 125,8206660 | 56,1802352 | 773,9857363 | 649,6381851 | 880,1387168 | 2023.03.27 12:20 |
| ibm | 294,4051838 | 298,3449191 | 517,6772253 | 722,1738938 | 885,9139090 | 480,7728233 | 2023.03.27 12:20 |
| intel | 97,2628836 | 816,1022489 | 977,6949952 | 264,2053882 | 491,3881363 | 27,5469809 | 2023.03.27 12:20 |
| j&j | 568,7990119 | 533,2175004 | 437,4131534 | 356,7306984 | 818,6537994 | 76,3353777 | 2023.03.27 12:20 |
| jpmorgan | 331,7980250 | 509,2164623 | 712,9895352 | 989,8083896 | 253,8055217 | 910,2303291 | 2023.03.27 12:20 |
| mcdonald’s | 501,1741499 | 436,9916413 | 562,4617714 | 539,1306574 | 261,713392 | 348,6979800 | 2023.03.27 12:20 |
| merck&co | 485,7043750 | 429,3028298 | 358,5042958 | 638,6891988 | 303,1474787 | 905,142546 | 2023.03.27 12:20 |
| microsoft | 137,8949466 | 822,3894326 | 700,7332825 | 620,2009852 | 907,554788 | 193,4697184 | 2023.03.27 12:20 |
| nike | 517,7312485 | 600,7780333 | 802,9485335 | 476,2870802 | 653,9046915 | 590,110826 | 2023.03.27 12:20 |
| procter&gamble | 409,2281173 | 700,7113080 | 376,6059424 | 725,5126098 | 501,5482066 | 902,2013572 | 2023.03.27 12:20 |
| salesforce.com | 282,5218039 | 402,1889213 | 577,5949687 | 658,945328 | 326,2590154 | 872,1288048 | 2023.03.27 12:20 |
| travelers | 208,3485792 | 416,8604572 | 254,57949 | 871,6622579 | 234,5718211 | 374,6095081 | 2023.03.27 12:20 |
| unitedhealth | 178,991283 | 122,6786524 | 647,241601 | 880,9288239 | 546,2823518 | 118,1232466 | 2023.03.27 12:20 |
| verizon | 877,7763847 | 218,2035375 | 36,903454 | 333,2429488 | 439,7482272 | 104,6921952 | 2023.03.27 12:20 |
| visa a | 754,9749457 | 355,9879342 | 547,7280188 | 597,7245301 | 827,7195600 | 403,4744819 | 2023.03.27 12:20 |
| walgreens boots | 743,2831919 | 403,2896840 | 565,5210508 | 413,4428641 | 298,6307099 | 646,3328355 | 2023.03.27 12:20 |
| walmart | 721,9787438 | 576,1599797 | 727,6791902 | 852,4809930 | 654,2066278 | 469,2009025 | 2023.03.27 12:20 |
| walt disney | 934,663693 | 925,7617936 | 786,3286150 | 237,5296492 | 612,6395812 | 819,1773505 | 2023.03.27 12:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1344,207 | 11253,809 |
| 2 | www.google.com | 5956,332 | 52336,886 |
| 3 | youtube.com | 1750,966 | 2776,435 |
| 4 | linkedin.com | 5335,334 | 60837,13 |
| 5 | apple.com | 4029,611 | 64975,805 |
| 6 | play.google.com | 3046,583 | 67945,73 |
| 7 | microsoft.com | 1028,54 | 52017,765 |
| 8 | youtu.be | 8295,394 | 87303,964 |
| 9 | wordpress.org | 6007,986 | 77189,197 |
| 10 | adobe.com | 3166,296 | 8185,492 |
1096, 7943, 5348, 8463, 4562, 4500, 3299, 1416, 429, 2131, 7791, 371, 9488, 812, 3152, 5047, 4991, 8682, 1054, 1793, 3649, 6004, 1519, 783, 6480, 6312, 4681, 1917, 9016, 6608, 8456, 6414, 4644, 3785, 2240, 1311, 1869, 2835, 4734, 5335, 6531, 5484, 8329, 5379, 128, 9510, 3641, 2029, 1019, 3980, 1390, 9146, 2605, 6646, 5598, 8551, 3626, 3339, 1434, 9297, 703, 144, 4730, 2626, 7985, 9006, 1896