Table 6704 stat 351 time 2022.11.30 22:30 Last 20221130
name last high low cgh. cgh.% vol. time
3m 957,2181643 977,1744843 758,5944643 592,4621392 858,5330846 567,6029425 2022.11.30 22:30
american express 898,101099 172,1169146 858,2469129 708,9966032 869,5711923 842,668402 2022.11.30 22:30
amgen 597,6672315 346,9496641 381,166823 984,3382030 235,9620517 513,9933505 2022.11.30 22:30
apple 556,1048446 456,4145646 638,225201 18,5360344 33,1889167 653,8913283 2022.11.30 22:30
boeing 436,3614113 888,3053313 932,7304369 372,5295949 398,7184992 479,7780729 2022.11.30 22:30
caterpillar 735,4639631 117,9700280 426,6289632 963,9825307 734,4188681 397,3717369 2022.11.30 22:30
chevron 441,4146022 907,4740180 603,5607202 365,393484 922,2532777 345,8547349 2022.11.30 22:30
cisco 983,7168511 384,3813829 435,8635887 160,1705316 328,2757316 141,7535664 2022.11.30 22:30
coca-cola 904,1039379 736,6385025 523,1331922 11,9641941 548,9180106 438,1513132 2022.11.30 22:30
dow 479,8035583 191,4008621 57,5353411 256,405504 252,6399266 422,6875423 2022.11.30 22:30
goldman sachs 504,5813890 858,8310669 857,9986333 585,7618152 103,3207302 400,6253771 2022.11.30 22:30
home depot 454,4105569 589,17167 329,277831 153,8072981 831,3436912 208,8881772 2022.11.30 22:30
honeywell 879,4637570 928,1312244 104,3506606 818,6071987 932,6768404 438,7891700 2022.11.30 22:30
ibm 675,228987 551,7780448 344,9513028 404,7975512 362,9929929 799,6904270 2022.11.30 22:30
intel 21,9522976 498,8521173 296,7058851 740,1750211 170,6690218 306,2733256 2022.11.30 22:30
j&j 20,1250120 880,9517319 802,3187897 741,4773261 342,2918870 256,6853172 2022.11.30 22:30
jpmorgan 243,6587927 483,6050493 652,2821362 296,6725615 235,7932011 525,5304224 2022.11.30 22:30
mcdonald’s 499,2649731 705,6687282 934,116888 942,9536772 137,8225778 905,9385531 2022.11.30 22:30
merck&co 142,6463109 416,4830558 938,6712499 169,1813875 330,6512412 786,9818281 2022.11.30 22:30
microsoft 933,819128 654,1678110 875,1790682 698,3742000 444,4036768 43,3780360 2022.11.30 22:30
nike 415,9849817 332,5520663 807,2371222 491,9489270 883,9064985 432,8216307 2022.11.30 22:30
procter&gamble 578,6003556 4,9077909 252,7894548 889,1849740 871,5440084 353,7464814 2022.11.30 22:30
salesforce.com 723,510183 121,1671178 455,1636094 545,8700606 149,8768669 422,9561505 2022.11.30 22:30
travelers 114,9127462 905,9974219 819,3370600 819,3969930 937,8220707 305,1890122 2022.11.30 22:30
unitedhealth 611,1944028 374,4828930 738,7267711 230,4614877 778,3500556 628,2324844 2022.11.30 22:30
verizon 514,1737592 103,6622559 51,5246717 618,1646150 437,5234837 162,2566625 2022.11.30 22:30
visa a 860,9810895 654,7979592 803,9584393 986,4146856 153,3609575 897,8912532 2022.11.30 22:30
walgreens boots 88,1269527 353,8655180 477,9813463 98,9906731 155,2005472 653,2057315 2022.11.30 22:30
walmart 725,2713353 370,1626367 795,5323834 419,6553626 513,729544 453,3166329 2022.11.30 22:30
walt disney 32,4402931 731,1842356 801,6288968 76,8889791 756,4282296 754,2328577 2022.11.30 22:30
2022.11.30 22:30 2022.11.30 22:30 2022.11.30 22:30 2022-11-30 22:43:32 November 30, 2022, 10:43 pm 11.30.22 30, 11, 2022 20221130 10-43-32, 30-11-22, 4330 4332 3 Wedpm22 it is the 30th day. Wed Nov 30 22:43:32 MSK 2022 22:11:32 m is month 22:43:32
852556478765778314089427360318675134646234629297243
619493645621758841989721000561171116406354440101835
467849906581344597053833334998484539685140932755773
4733500961371330160623093855411624759938375534412453
234266325475788396272403050320238967373474324612305
3071965459512515894653135236059906743620131639342
9233958780177283818075581135322851326402317053909415
1936678944833079755867268766271843369774564021423641
8350591564347341912792425892330116397522838882099420
306658916872573720036365391116619681432967373337427
90513881948532365396159689155896187158291837321
6084604937491463570120140065044242523851727498324
2657734363614631693575099258471146815312233653775353
3772649624309601913031988372876462136959848096396823
334595488092679754143740899997666302329522734149465
3824568510782845772639435525374943702134494446934156
581321049463438065744176608135564239379514329199094
6039513337057762622217362372605777278448216039595042
5287637758218166260818987679759487197722651369133529
9830612658928312775381960331383599619740459183114
574739090991591209056081145357143274514467426308824
2630515971715770983517794579960587896071727455325036
465944977698822428708589995435089849560082722016747
4739926224837439740441077992102156165004270672094304
269398221980171743345162117969088193226114801876999
13351197968614333284067336392431711090570619788495
5842994015747047691266596240917550308705106146935954
143383641389860970462603295382565689597736982808897
4949149139878834285065571551164176943668420455825978
842690233597912487480117249392923197407963385533619
3535655721513769230651452454811637251324917031347603
16786067891244979114452782024859752983316594554361
81325201261188921745929626933187925947741028749541
3792852776195647239196972235508085413205806829969301
2995418242121530612593951967767960653533807624913932
24098102402518833631617988324308407412793716657219
3543102026844025137946666313113825751121708839938
6257824423443185926067911822208789464384152740025204
5824435381793654084846507172037673788382845714791
85127352964975320792599726391927792333222538543
984145761209342314812501370324892504363632783552910
889078418124545525518149696506548701739498201413
69437298544352995620685034985916783860578094614833
34490383749352458317234519282393016414770474544776
# site
stats hit
1 www.blogger.com 2352,913 53893,18
2 www.google.com 9958,40 5192,61
3 youtube.com 9434,228 43572,542
4 linkedin.com 5799,541 12445,477
5 apple.com 2637,238 99566,549
6 play.google.com 613,200 85051,235
7 microsoft.com 6145,744 93949,108
8 youtu.be 1981,505 18497,434
9 wordpress.org 4171,724 45077,413
10 adobe.com 7636,503 47365,707

9094, 3101, 3728, 7134, 7823, 6714, 1128, 5966, 8457, 545, 8889, 7673, 9385, 3764, 6537, 1714, 3317, 128, 2680, 3145, 9884, 323, 8921, 9576, 3328, 879, 4998, 8344, 352, 8793, 2941, 2519, 5320, 3301, 9907, 8502, 6304, 801, 5112, 2601, 497, 656, 2031, 9876, 1107, 9272, 9174, 304, 4437, 2494, 50, 4133, 9820, 1578, 5310, 3371, 7658, 1300, 3025, 2072, 9843, 8177, 3133, 3510, 2085, 1912, 6998