Table 2141 stat 5799 time 2022.11.30 13:42 Last 20221130
name last high low cgh. cgh.% vol. time
3m 413,723130 413,48290 587,608102 866,588681 154,9216740 558,9456572 2022.11.30 13:42
american express 360,3867503 392,3627583 409,2242707 242,3158268 497,1584083 504,2139447 2022.11.30 13:42
amgen 169,3425870 205,6306253 519,4191171 211,9326529 491,6230949 937,782876 2022.11.30 13:42
apple 684,8038496 138,8370739 725,6952676 782,850504 82,1742248 448,4912701 2022.11.30 13:42
boeing 399,6894735 807,8951561 848,3111538 109,163579 654,3141394 647,1731082 2022.11.30 13:42
caterpillar 733,8574515 106,2246864 481,432429 303,1644513 847,4401296 2,5726160 2022.11.30 13:42
chevron 136,7842562 658,2174150 958,1054749 708,3569763 795,5157819 252,6428301 2022.11.30 13:42
cisco 827,3612331 659,4806764 675,3061710 654,4086288 164,7595456 633,6441688 2022.11.30 13:42
coca-cola 802,9362891 808,6498808 377,8101452 223,5118157 594,8801630 729,5528822 2022.11.30 13:42
dow 985,4379156 909,7805862 953,1619908 423,7806331 523,826042 262,1985962 2022.11.30 13:42
goldman sachs 389,9150939 607,5523976 674,2405401 197,4774278 177,51864 128,5532477 2022.11.30 13:42
home depot 815,3498052 65,4097328 230,7942939 962,2156060 232,8724734 996,1859069 2022.11.30 13:42
honeywell 35,4196084 966,5576878 502,2278492 756,8909876 143,3635089 443,8175824 2022.11.30 13:42
ibm 604,6399515 295,7808779 645,4223186 334,4604694 772,3991888 870,20919 2022.11.30 13:42
intel 194,8328171 218,4256920 705,2138900 611,7397544 633,5781387 298,1357108 2022.11.30 13:42
j&j 806,537261 27,9489309 417,4700835 766,212838 110,615232 802,7551729 2022.11.30 13:42
jpmorgan 484,1362872 216,2559655 535,858443 258,7289585 918,4757552 155,6239517 2022.11.30 13:42
mcdonald’s 689,7662493 364,3231436 345,6611482 459,1503758 715,4855527 100,1321092 2022.11.30 13:42
merck&co 955,8658198 154,656711 927,9555545 821,4111847 92,364860 667,6273175 2022.11.30 13:42
microsoft 123,9252076 356,409916 401,5109264 665,906079 277,286493 414,6215636 2022.11.30 13:42
nike 690,8726057 772,4046717 358,8712460 537,3137944 737,6901737 380,6644086 2022.11.30 13:42
procter&gamble 646,2003093 76,7375697 237,7427434 365,3591256 668,7211631 400,689136 2022.11.30 13:42
salesforce.com 232,650603 160,5092651 94,5732729 131,7835069 446,9027680 188,8040369 2022.11.30 13:42
travelers 774,7249594 118,5110796 415,4972967 176,608612 697,2510814 798,9344013 2022.11.30 13:42
unitedhealth 993,1633180 294,6617757 884,6936438 730,1165704 758,8902107 626,8524135 2022.11.30 13:42
verizon 464,7566640 636,9093621 659,8240990 713,4334458 549,8312302 944,9641913 2022.11.30 13:42
visa a 329,1200134 26,261328 371,8234832 960,3649194 986,2540607 27,8712821 2022.11.30 13:42
walgreens boots 947,7573842 987,7064085 647,6136878 559,1110785 370,1947424 21,297836 2022.11.30 13:42
walmart 19,7338395 463,5678995 565,4077545 532,8935964 528,5571431 919,8988625 2022.11.30 13:42
walt disney 381,8802631 264,3674273 135,2904768 239,820282 48,2265617 788,6954558 2022.11.30 13:42
2022.11.30 13:42 2022.11.30 13:42 2022.11.30 13:42 2022-11-30 13:56:14 November 30, 2022, 1:56 pm 11.30.22 30, 11, 2022 20221130 01-56-14, 30-11-22, 5630 5614 3 Wedpm22 it is the 30th day. Wed Nov 30 13:56:14 MSK 2022 13:11:14 m is month 13:56:14
3473210782705609703712596609639293935987801895382048
140282432716642271367226299403253761753282071479340
846660879236482658449194236369569073385088133743992
1710536733039927434668786641671349862163866491974338
173885744643867133338423558422735831562896314583
6293432172888712878761453363382287375391781462206818
911141741770847310982148162131635875243373017873138
186957084748649887431146509310540209590249237084583
171465585970420971136219532961802437265313442683854
110849449982060705899814569394928555879771917223858
70433998688484587979584501188679092085624111333974
435922387618418716278652679907615178904907878578669
6101621786535770944414072894662692138139603827732
53183219686378864962554315679528585756923548608672
8377296879121697227246537284849934133334326742903710
1698657330319123105842835266413526131066125599234686
77922112500305842784021208643478312923561733856646
1161922797584821449358776392363835545490209396865287
550198433103763899025405489113045831520793339459061
67431052404770087969173654460791972611729336238920
95261978890173327501554740754582908474210855559815
790179408992968460529690853747611887439874893452334
20276326375453235217804136191214541924581419772
3030377954782505952709893849270958548100668695735
397457967632861418917189584706333607353671747552161
50257306514246345024976365352916390565216794517775
3966143182895154721468741232724397814946203099464786
65191632405682117238290703717173509473939883699326
567829931384470138038612693957327210733401127832674
273865241441133426643944573224688370467746365366266
3450803112297165283099523039688099804728695418557198
351618582280882914301078780972008071376721975622803
504361461147997494428311256383278335754838955772570
46264937264720852220845462364446616542876506278156
3816879269182517846183439566163624630469457701960
38536547610859364748831747082427209459587926557532
556588313582811146924919118348125036598472913126948
216492005201492812886714863836172032436816836991799
5457375132155561071789236904778647354681342144896
8049114770232959900666888586421628344228940095643571
6137755621669628545399147423458379306406893255961120
5251174870606605891722020825193408291567251834990
2370392415814172799512125846337086731737744764814483
720563347080477921921789687759427711028950415923565
# site
stats hit
1 www.blogger.com 9039,706 446,740
2 www.google.com 1540,325 46039,786
3 youtube.com 9583,280 49351,829
4 linkedin.com 7577,594 4769,394
5 apple.com 6116,684 36227,429
6 play.google.com 4434,453 70582,788
7 microsoft.com 5549,320 73756,525
8 youtu.be 4791,862 88121,383
9 wordpress.org 5673,886 12273,722
10 adobe.com 2106,584 50676,169

3, 6206, 451, 2057, 3765, 1723, 3403, 3835, 6971, 1392, 7894, 1259, 6447, 8856, 3539, 907, 517, 9482, 7255, 8257, 7883, 9305, 9575, 7886, 2221, 2131, 4497, 6865, 1860, 3221, 6264, 8939, 1240, 7747, 9959, 9514, 5982, 9127, 1957, 2101, 6289, 4292, 7621, 1727, 6877, 4878, 9075, 9919, 2237, 8809, 3668, 37, 7140, 5206, 6175, 3275, 1538, 3247, 8722, 8638, 9922, 8738, 7331, 9310, 6322, 1762, 6441