Table 4161 stat 4032 time 2022.11.30 13:45 Last 20221130
name last high low cgh. cgh.% vol. time
3m 702,5710025 940,2392750 475,3678514 321,2186285 61,8206656 160,536790 2022.11.30 13:45
american express 907,2535494 653,8129758 540,99367 496,1895926 737,1777405 139,3359845 2022.11.30 13:45
amgen 241,3813875 123,7427560 993,5386437 146,6960078 110,860255 935,5850091 2022.11.30 13:45
apple 454,2564214 803,5147513 78,9635900 568,9849245 217,2211035 798,7574223 2022.11.30 13:45
boeing 231,2937893 947,9682604 472,853943 304,7125824 467,4268822 455,4607529 2022.11.30 13:45
caterpillar 965,6012311 157,751719 687,920432 660,1411334 349,4638185 656,4255514 2022.11.30 13:45
chevron 427,2243149 411,6445478 445,2083760 402,6764583 502,3489849 645,9736950 2022.11.30 13:45
cisco 434,9489635 686,9011608 376,1416157 362,3413715 743,5186742 417,4301033 2022.11.30 13:45
coca-cola 611,767242 571,9591819 541,2271213 385,9679511 451,7952090 612,8968544 2022.11.30 13:45
dow 4,144689 573,5057502 364,2180314 479,7978327 167,1657225 699,5428405 2022.11.30 13:45
goldman sachs 308,609071 884,501849 580,3007553 480,1902985 378,515249 150,9180221 2022.11.30 13:45
home depot 279,5342134 886,7300823 330,4984719 627,3330072 513,2002493 838,8763943 2022.11.30 13:45
honeywell 418,3182025 674,5852754 484,3732204 128,7912631 434,123278 841,137086 2022.11.30 13:45
ibm 313,3217361 204,6905624 373,3534873 608,6519070 887,4945575 382,2171229 2022.11.30 13:45
intel 993,89258 550,5059700 209,3888874 382,6274556 707,565912 213,1910148 2022.11.30 13:45
j&j 430,3408468 982,8639390 353,8237258 877,6662575 146,816545 357,5187228 2022.11.30 13:45
jpmorgan 435,9654042 171,3228423 460,5526190 540,4529909 561,900952 959,7707198 2022.11.30 13:45
mcdonald’s 479,3413251 398,1860723 398,6109063 377,8277279 951,3593648 691,3049275 2022.11.30 13:45
merck&co 183,5693144 971,3285524 651,3280048 847,861105 294,179048 409,7533706 2022.11.30 13:45
microsoft 570,9489179 207,1320685 39,1653223 902,5179954 507,3009636 704,9045636 2022.11.30 13:45
nike 911,811546 732,8636228 441,4239582 169,6236098 993,1397351 952,6442413 2022.11.30 13:45
procter&gamble 468,7994372 730,7611487 817,1393045 515,3878657 89,7208806 520,1272352 2022.11.30 13:45
salesforce.com 886,4227224 645,3928502 723,3492982 298,6355556 431,297051 499,8709720 2022.11.30 13:45
travelers 454,6677285 495,4469357 807,4467439 92,2752034 246,8215287 37,635230 2022.11.30 13:45
unitedhealth 960,5508712 451,490554 272,9713228 177,1579546 394,8215211 551,1177310 2022.11.30 13:45
verizon 171,8482183 753,6012719 878,2524649 472,3315866 920,9668257 778,7276569 2022.11.30 13:45
visa a 414,8696991 3,6597506 691,392122 723,6520609 590,1746621 701,8618351 2022.11.30 13:45
walgreens boots 146,8774067 20,5400299 699,5705943 658,8697469 419,4110473 471,2967359 2022.11.30 13:45
walmart 663,9432626 628,5837054 910,4068446 312,3236577 277,3142225 983,9677714 2022.11.30 13:45
walt disney 354,7066817 620,9435180 881,3209484 805,273286 199,8251426 567,8972827 2022.11.30 13:45
2022.11.30 13:45 2022.11.30 13:45 2022.11.30 13:45 2022-11-30 13:58:27 November 30, 2022, 1:58 pm 11.30.22 30, 11, 2022 20221130 01-58-27, 30-11-22, 5830 5827 3 Wedpm22 it is the 30th day. Wed Nov 30 13:58:27 MSK 2022 13:11:27 m is month 13:58:27
22528146238129977397914194842303985862510698656113
5300581283221943442575806136625664411201329345796237
99768000624045375711155242383619617797702164194908
3406162841715744769254694035691825528688498063588864
701516004993140946488223774823754058625555831345193
989389149294038982815335650681465719785777953534817
2839515560659582380348611037687059248748639073004263
17911155262784998157275804407273695352767767584013
1743932263895621417274491826580369917081227061708689
88962708593422080187253610847848379985416157879037
5691567890519825748113346332230929895009197343827569
93197841412517398541662354580968434229801215684990
640764977914733073953171583067912702663352125224626
6657625557341019663796586629270896202823602867446321
13413954780295396983696917964842997627607555443655
4423423023532288512417998101676322132129825481363433
31263109547717982749140327876282340657375246781645
60799142992848781936313809752824667212588258218653
12382996467663858654199754610542345290286325677848
96269027013371240229082555983394740721414777583208
4521369542226037159972623057948859689806602323985389
468464197673665753067823009661436891554180882231827
6158748280997692563900919160649956079488612782945
39604699541311240250606848755088352176616850568778
2014638031426125612686974431424611904605184072073880
11865620887620259155941002251785679541723194724
22159049130450301984557916033785862647240777946429
685637414656550920513938373798543535440489721097413
56961057317117465491286810578121997817898413125261
65819390855522007209752422825355401466950233735044
21184946190284090676641006663668271543406776417381
6195482339679408550375331176973678659711927034188718
636716163501450090503355926405471995057706976767423
3316775783248392787177502158375256242621945396559
8198838611806460373530594723401832999272780158963836
985113919981644520867759645159274746364541772180
744322044190965384645168799893120431866550696667737
829762273890855149478147832042325717386429483364400
9951409373769600286572719582415568174338596332776701
5733573088774198336853585176645696374664376662662528
815720549376989279197851738369071195317131196128745
745514807238578644927078266315271135203198496675896
2254695288846008438899992538533588744612665169142526
417561973169557794494527482487029088931385522211
# site
stats hit
1 www.blogger.com 6673,720 71231,853
2 www.google.com 9716,602 26999,191
3 youtube.com 2216,277 50765,67
4 linkedin.com 8347,520 1139,281
5 apple.com 9724,557 76312,864
6 play.google.com 4272,246 77245,552
7 microsoft.com 1766,215 63660,996
8 youtu.be 2168,184 1606,884
9 wordpress.org 9023,729 73653,874
10 adobe.com 3303,7 6462,552

5723, 1182, 6299, 644, 1621, 6141, 7005, 5839, 8018, 1319, 5950, 8873, 7524, 6537, 8258, 425, 8240, 4900, 5596, 6407, 4824, 1290, 4199, 980, 2918, 2066, 2457, 2102, 8549, 7569, 694, 786, 9599, 3472, 1229, 2410, 2425, 7880, 829, 8839, 1156, 2614, 1842, 3593, 3353, 7196, 9154, 2980, 3667, 3947, 6329, 947, 57, 5377, 7684, 4630, 5119, 2452, 1959, 7350, 7205, 9358, 2527, 5112, 8788, 1089, 5415