Table 2096 stat 4672 time 2023.03.22 11:43 Last 20230322
name last high low cgh. cgh.% vol. time
3m 505,7417565 189,5570389 465,3364155 464,5402249 666,2852798 761,6513823 2023.03.22 11:43
american express 980,4905234 834,8082615 627,4161511 224,1019766 200,1966924 872,8070547 2023.03.22 11:43
amgen 293,8993520 304,7469266 979,5134113 214,4843027 255,4024436 42,7206184 2023.03.22 11:43
apple 739,5055391 261,4054177 791,218080 57,7716527 512,8910540 580,1398333 2023.03.22 11:43
boeing 307,8041231 242,5068608 1,1141388 314,2935544 14,6178191 41,9926988 2023.03.22 11:43
caterpillar 132,2545856 477,3863979 657,5183429 107,3958882 24,3678595 801,8147008 2023.03.22 11:43
chevron 390,8581058 586,9019989 749,1662675 42,563647 970,2836420 563,9712060 2023.03.22 11:43
cisco 398,8771409 265,4112714 495,3052412 404,6261901 560,8809715 13,2168558 2023.03.22 11:43
coca-cola 399,1196042 613,4231963 487,4140498 238,8771310 272,8242505 779,213151 2023.03.22 11:43
dow 990,8209619 78,9609085 105,6409052 932,5023845 518,1968747 913,130059 2023.03.22 11:43
goldman sachs 502,3176260 639,619426 199,6517839 279,5979118 771,8915423 22,2588516 2023.03.22 11:43
home depot 306,2590051 136,5777475 84,9151124 599,737734 736,6767423 35,8406781 2023.03.22 11:43
honeywell 318,9667962 343,8356934 164,2567184 848,6657868 574,4878951 728,7729417 2023.03.22 11:43
ibm 140,65277 371,9110670 898,3919614 170,2036620 651,3059011 781,7342219 2023.03.22 11:43
intel 221,3804719 808,9570877 58,8426770 797,3748615 809,1408282 211,9731440 2023.03.22 11:43
j&j 398,592540 639,9718907 547,3666600 745,6868280 373,1156857 598,2712576 2023.03.22 11:43
jpmorgan 508,7678135 475,1586134 74,2563288 892,2947280 637,7008304 252,6940148 2023.03.22 11:43
mcdonald’s 543,495814 69,3529804 191,2794311 326,5879560 339,9650549 560,8858342 2023.03.22 11:43
merck&co 332,3046789 573,7049024 420,1705571 976,9280116 938,4510794 87,120850 2023.03.22 11:43
microsoft 707,9794602 307,3442089 680,5586286 39,2237979 608,1070998 577,7986193 2023.03.22 11:43
nike 387,9029025 387,7252159 868,9464218 611,1996722 251,1837121 904,6714653 2023.03.22 11:43
procter&gamble 354,8807345 599,2926395 332,6861019 305,392220 665,6115374 384,3458526 2023.03.22 11:43
salesforce.com 170,4216544 570,7783758 529,1464286 577,9152850 50,9635703 640,9172884 2023.03.22 11:43
travelers 910,2515508 117,1610928 435,215351 832,7895319 902,4320349 83,2340833 2023.03.22 11:43
unitedhealth 119,3868958 274,7836987 998,6567360 130,1685991 79,6992017 947,6071444 2023.03.22 11:43
verizon 845,5239700 522,8949613 488,1629301 812,3975323 415,9292102 559,8497436 2023.03.22 11:43
visa a 950,3911831 639,8530147 823,7214468 88,9413546 109,3604031 725,1067757 2023.03.22 11:43
walgreens boots 18,8546045 276,955293 554,2223497 702,3994363 746,2251029 295,2338598 2023.03.22 11:43
walmart 388,1066472 631,8025137 36,1900172 652,9866024 581,2915326 839,4044181 2023.03.22 11:43
walt disney 13,9267149 346,1213218 287,708259 228,3042569 925,5034723 400,4792364 2023.03.22 11:43
2023.03.22 11:43 2023.03.22 11:43 2023.03.22 11:43 2023-03-22 11:56:29 March 22, 2023, 11:56 am 03.22.23 22, 3, 2023 20230322 11-56-29, 22-03-23, 5631 5629 3 Wedam23 it is the 22nd day. Wed Mar 22 11:56:29 MSK 2023 11:03:29 m is month 11:56:29
1025472217317156337431561704108714184749858935578243
8551597536213048972318665872349662836355771824939
426850675094578969607312158229504261959094214332607
6509229555599941907342427241185290244666528476000
68104523421920524789278538874533210830621271604359
959799472339063045026652527299224152528955501756
7237821627408800613297062266333115194794565874502089
7171885593997842768667883399475724409114431456252422
38231091260935497187755556256091725269211235048477
1856692553834149665947348220315569491014106615659219
404249005406619103382128475193850785130593219494635
968343489875162490815309627952877432708121298386017
841827149809252129837173900508521507991254996805414
30417231102070238701613033297078349166864061445494
130794960647944689435546507055959103544336494885
9284451772115951246658952273037717537995172385804
850697919507841871398538180763909578516772375837778
7905958776963160148282036624603840733823630978055708
413981468233207142645018388725358821932903897646468
626175489313825761516845148826028561971523839849772
317458815608391341091115235274446623746649205529430
474279367435404974954572810788619291190943383044695
722111399020649367342814307154447835980535669136
880798966613724476656273639632884094455741173603226
500881589789158246568013016890283963636621338643524
564651980465815670316755949378208423115092631542
683061426679123649547245485144676442283835696446825
3596557915625422762440841832795978553474148923313
97994055750271027878736197354954951283610875354683
48204646882508910682587216680478702239964002176665
4942796791493228791882389045884430817004191011474956
2201522814983065979222506007712831743549780430267757
5139243645064130918451602558746564020583779559210
6015565716926746545785680093231537428147768716719
59883938443274313723607410125519980470308962505691
2179362189591571480428481000683429669692671248028622
2308700634972404208267254259965537633676772884425126
6915889436914207920098814821296656143073433159247433
4648107110279700352111234086543219265928179621166811
17054452638550108873544059571962668974011523714217
74849036277870289877633086692337745266395817844073
6847740611123295173861240995551482770712529492279
4344826558604860384888225116909048815763789756566981
721051716836355179304048300982602975168887623939884
# site
 stats hit
1 www.blogger.com 289,555 55381,96
2 www.google.com 2530,832 81651,246
3 youtube.com 3489,766 92952,301
4 linkedin.com 1204,440 9315,62
5 apple.com 8443,373 36222,634
6 play.google.com 1980,546 93126,536
7 microsoft.com 5620,138 42301,67
8 youtu.be 3769,887 5503,406
9 wordpress.org 4419,609 50125,695
10 adobe.com 4407,318 94074,790

8703, 2035, 1828, 1541, 6271, 7529, 7191, 7342, 7113, 2336, 8559, 399, 1406, 9054, 6755, 5414, 7845, 8555, 97, 5221, 7974, 8090, 5631, 3732, 3440, 8724, 2460, 6646, 6470, 8448, 2648, 8681, 1310, 164, 7331, 7773, 8133, 468, 1293, 6507, 267, 6731, 4353, 6592, 9076, 4047, 8900, 2215, 9963, 1616, 7763, 2596, 5251, 9659, 7263, 1276, 1395, 255, 1384, 6571, 1885, 2182, 3344, 995, 6776, 599, 1998